Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0048 USDT |
151,461.1451 SYLO |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-22 |
0.0051 USDT |
1,070,290.7869 SYLO |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-07-21 |
0.0063 USDT |
2,816,901.1529 SYLO |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-07-20 |
0.0054 USDT |
1,972,471.9760 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-07-19 |
0.0048 USDT |
495,373.2942 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-18 |
0.0046 USDT |
222,631.9953 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0047 USDT |
304,844.0827 SYLO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0046 USDT |
348,937.8516 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-15 |
0.0045 USDT |
134,096.5786 SYLO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0045 USDT |
354,167.0495 SYLO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-13 |
0.0047 USDT |
315,278.8610 SYLO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-12 |
0.0047 USDT |
224,170.1747 SYLO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-11 |
0.0047 USDT |
108,180.6200 SYLO |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-10 |
0.0045 USDT |
283,679.7355 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-09 |
0.0046 USDT |
148,836.3278 SYLO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-08 |
0.0047 USDT |
700,753.2135 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-07 |
0.0047 USDT |
306,711.3860 SYLO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-07-06 |
0.0050 USDT |
1,325,961.1566 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-05 |
0.0045 USDT |
823,464.9270 SYLO |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-04 |
0.0045 USDT |
286,477.1855 SYLO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-03 |
0.0043 USDT |
148,135.1509 SYLO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-02 |
0.0042 USDT |
177,085.1368 SYLO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-01 |
0.0046 USDT |
2,096,998.5036 SYLO |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-30 |
0.0046 USDT |
169,035.3404 SYLO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-06-29 |
0.0048 USDT |
205,767.5640 SYLO |
0.0048 USDT |
0.0033 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-06-28 |
0.0050 USDT |
774,705.0767 SYLO |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-06-27 |
0.0050 USDT |
1,444,305.5977 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-06-26 |
0.0048 USDT |
270,672.6769 SYLO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-25 |
0.0049 USDT |
188,363.1168 SYLO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0046 USDT |
602,981.9863 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-23 |
0.0039 USDT |
364,591.7138 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-22 |
0.0038 USDT |
805,477.7169 SYLO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0036 USDT |
1,821,784.8882 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-20 |
0.0033 USDT |
1,153,099.2907 SYLO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-19 |
0.0032 USDT |
217,221.1942 SYLO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-18 |
0.0031 USDT |
1,180,166.4601 SYLO |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0032 USDT |
271,297.9692 SYLO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-16 |
0.0032 USDT |
2,676,806.3136 SYLO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0032 USDT |
593,094.5388 SYLO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0034 USDT |
1,234,154.3903 SYLO |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-13 |
0.0036 USDT |
690,786.8389 SYLO |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0041 USDT |
2,730,213.1376 SYLO |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0040 USDT |
4,028,228.5867 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0036 USDT |
237,465.8568 SYLO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-09 |
0.0037 USDT |
521,485.1967 SYLO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-06-08 |
0.0037 USDT |
6,351,188.8170 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-07 |
0.0034 USDT |
2,834,521.5361 SYLO |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-06 |
0.0027 USDT |
602,956.7323 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-05 |
0.0026 USDT |
189,721.7920 SYLO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0026 USDT |
26,032.6226 SYLO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |