Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0064 USDT |
425,848.4549 SYLO |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-05-25 |
0.0061 USDT |
133,669.0855 SYLO |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-05-24 |
0.0061 USDT |
503,073.2185 SYLO |
0.0051 USDT |
0.0043 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-23 |
0.0048 USDT |
1,757,612.2292 SYLO |
0.0063 USDT |
0.0039 USDT |
0.0063 USDT |
0.0046 USDT |
| 2021-05-22 |
0.0058 USDT |
191,595.7586 SYLO |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-05-21 |
0.0064 USDT |
894,215.9082 SYLO |
0.0070 USDT |
0.0058 USDT |
0.0072 USDT |
0.0058 USDT |
| 2021-05-20 |
0.0073 USDT |
1,317,308.5691 SYLO |
0.0069 USDT |
0.0065 USDT |
0.0110 USDT |
0.0075 USDT |
| 2021-05-19 |
0.0086 USDT |
2,584,817.3040 SYLO |
0.0098 USDT |
0.0073 USDT |
0.0111 USDT |
0.0073 USDT |
| 2021-05-18 |
0.0095 USDT |
1,095,909.7462 SYLO |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-05-17 |
0.0094 USDT |
5,458,732.6798 SYLO |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0091 USDT |
| 2021-05-16 |
0.0097 USDT |
1,255,471.9882 SYLO |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0094 USDT |
| 2021-05-15 |
0.0109 USDT |
1,612,203.1597 SYLO |
0.0112 USDT |
0.0097 USDT |
0.0130 USDT |
0.0097 USDT |
| 2021-05-14 |
0.0114 USDT |
77,301.0948 SYLO |
0.0112 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-05-13 |
0.0115 USDT |
2,210,256.1946 SYLO |
0.0103 USDT |
0.0098 USDT |
0.0127 USDT |
0.0105 USDT |
| 2021-05-12 |
0.0134 USDT |
741,038.6387 SYLO |
0.0133 USDT |
0.0112 USDT |
0.0144 USDT |
0.0123 USDT |
| 2021-05-11 |
0.0126 USDT |
5,727,629.6866 SYLO |
0.0099 USDT |
0.0098 USDT |
0.0144 USDT |
0.0131 USDT |
| 2021-05-10 |
0.0110 USDT |
2,398,292.9330 SYLO |
0.0100 USDT |
0.0094 USDT |
0.0122 USDT |
0.0110 USDT |
| 2021-05-09 |
0.0105 USDT |
972,021.3528 SYLO |
0.0106 USDT |
0.0094 USDT |
0.0112 USDT |
0.0094 USDT |
| 2021-05-08 |
0.0105 USDT |
1,982,067.1609 SYLO |
0.0097 USDT |
0.0091 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-05-07 |
0.0109 USDT |
1,249,266.4570 SYLO |
0.0112 USDT |
0.0090 USDT |
0.0121 USDT |
0.0090 USDT |
| 2021-05-06 |
0.0114 USDT |
6,301,217.8814 SYLO |
0.0089 USDT |
0.0086 USDT |
0.0133 USDT |
0.0114 USDT |
| 2021-05-05 |
0.0095 USDT |
2,961,945.7526 SYLO |
0.0083 USDT |
0.0082 USDT |
0.0103 USDT |
0.0089 USDT |
| 2021-05-04 |
0.0079 USDT |
384,649.4627 SYLO |
0.0079 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-05-03 |
0.0081 USDT |
353,109.7663 SYLO |
0.0085 USDT |
0.0077 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-05-02 |
0.0087 USDT |
233,496.5808 SYLO |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-01 |
0.0084 USDT |
663,835.2364 SYLO |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-30 |
0.0086 USDT |
822,382.5922 SYLO |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-29 |
0.0082 USDT |
1,008,102.5222 SYLO |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |