Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0045 USDT |
134,382.4058 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0048 USDT |
794.0447 SYLO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-20 |
0.0050 USDT |
59,510.4264 SYLO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-19 |
0.0051 USDT |
15,340.7715 SYLO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-17 |
0.0055 USDT |
7,950.0831 SYLO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-15 |
0.0059 USDT |
64,455.7622 SYLO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-14 |
0.0060 USDT |
330,144.8237 SYLO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-02-13 |
0.0061 USDT |
100,927.8174 SYLO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-12 |
0.0063 USDT |
42,175.9290 SYLO |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-02-11 |
0.0061 USDT |
170,505.9215 SYLO |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-02-10 |
0.0062 USDT |
938,479.0000 SYLO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-09 |
0.0067 USDT |
863,708.7678 SYLO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-08 |
0.0068 USDT |
4,993.8454 SYLO |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-02-07 |
0.0071 USDT |
949,860.9133 SYLO |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-02-06 |
0.0072 USDT |
6,096.4262 SYLO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-02-05 |
0.0071 USDT |
1,124,892.8387 SYLO |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-04 |
0.0068 USDT |
3,023,927.8608 SYLO |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-02-03 |
0.0064 USDT |
124,998.1015 SYLO |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-02 |
0.0062 USDT |
61,536.4628 SYLO |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-02-01 |
0.0068 USDT |
498,876.0126 SYLO |
0.0068 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-01-31 |
0.0055 USDT |
175,437.8228 SYLO |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-01-30 |
0.0061 USDT |
76,843.8700 SYLO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-01-29 |
0.0063 USDT |
192,700.0415 SYLO |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-01-28 |
0.0050 USDT |
1,530,996.8448 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-27 |
0.0045 USDT |
523,591.3912 SYLO |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-01-26 |
0.0050 USDT |
10,793,057.3906 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-01-25 |
0.0036 USDT |
110,793.1177 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-24 |
0.0034 USDT |
1,757,863.1844 SYLO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-23 |
0.0037 USDT |
48,519.4690 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-22 |
0.0037 USDT |
643,906.0108 SYLO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-21 |
0.0042 USDT |
975,017.9477 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-01-20 |
0.0039 USDT |
265,595.4009 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-19 |
0.0039 USDT |
422,875.5118 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-01-18 |
0.0037 USDT |
97,718.0481 SYLO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-01-17 |
0.0044 USDT |
727,350.1996 SYLO |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-01-16 |
0.0038 USDT |
38,516.5721 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-14 |
0.0041 USDT |
807,578.0605 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-13 |
0.0043 USDT |
924,350.5693 SYLO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-01-12 |
0.0045 USDT |
687,054.7254 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-11 |
0.0041 USDT |
124,972.7531 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-10 |
0.0039 USDT |
30,466.9307 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-09 |
0.0040 USDT |
1,393,571.7103 SYLO |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-08 |
0.0040 USDT |
42,187.6570 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-07 |
0.0044 USDT |
1,063,672.8319 SYLO |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-06 |
0.0049 USDT |
236,550.0585 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-01-05 |
0.0051 USDT |
1,751,086.9682 SYLO |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-01-04 |
0.0054 USDT |
1,604,432.6802 SYLO |
0.0063 USDT |
0.0049 USDT |
0.0063 USDT |
0.0054 USDT |
| 2022-01-03 |
0.0068 USDT |
113,385.9647 SYLO |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-01-02 |
0.0071 USDT |
204,717.2705 SYLO |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-01 |
0.0067 USDT |
1,230,626.3353 SYLO |
0.0065 USDT |
0.0053 USDT |
0.0086 USDT |
0.0068 USDT |