Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0045 USDT |
54,236.6912 SYLO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-07-20 |
0.0054 USDT |
79,236.3644 SYLO |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-18 |
0.0041 USDT |
10,159.5443 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-16 |
0.0039 USDT |
480,929.6047 SYLO |
0.0049 USDT |
0.0036 USDT |
0.0049 USDT |
0.0036 USDT |
| 2021-07-15 |
0.0043 USDT |
18,874.6521 SYLO |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-07-14 |
0.0049 USDT |
246,043.2618 SYLO |
0.0061 USDT |
0.0049 USDT |
0.0062 USDT |
0.0049 USDT |
| 2021-07-13 |
0.0061 USDT |
4,597.5180 SYLO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-12 |
0.0048 USDT |
18,248.9222 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-11 |
0.0050 USDT |
14,966.1425 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-10 |
0.0050 USDT |
14,520.9388 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-09 |
0.0049 USDT |
1,078,979.1081 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-07 |
0.0049 USDT |
661,465.9170 SYLO |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-07-06 |
0.0056 USDT |
7,801.3720 SYLO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-07-05 |
0.0058 USDT |
78,903.6192 SYLO |
0.0062 USDT |
0.0049 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-04 |
0.0062 USDT |
9,619.2484 SYLO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-03 |
0.0057 USDT |
209,575.3231 SYLO |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-07-02 |
0.0059 USDT |
92,549.8502 SYLO |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-01 |
0.0060 USDT |
576,424.2065 SYLO |
0.0058 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-06-30 |
0.0058 USDT |
1,208,795.0369 SYLO |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-06-29 |
0.0052 USDT |
379,775.0840 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-06-28 |
0.0049 USDT |
997,310.9821 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-27 |
0.0048 USDT |
20,414.0916 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-25 |
0.0048 USDT |
741,935.2225 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-06-24 |
0.0046 USDT |
459,590.7385 SYLO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-06-23 |
0.0044 USDT |
77,905.5473 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-22 |
0.0041 USDT |
1,510,661.5486 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-21 |
0.0040 USDT |
94,251.5933 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-20 |
0.0042 USDT |
21,241.2790 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-19 |
0.0041 USDT |
152,135.0383 SYLO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-06-18 |
0.0045 USDT |
100,024.3709 SYLO |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-17 |
0.0044 USDT |
87,727.4656 SYLO |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-06-16 |
0.0044 USDT |
24,137.3162 SYLO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-15 |
0.0045 USDT |
500.0000 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-14 |
0.0044 USDT |
152,554.3809 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-11 |
0.0042 USDT |
2,802.0000 SYLO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-10 |
0.0047 USDT |
262,661.8999 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-09 |
0.0044 USDT |
293,962.0855 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-06-08 |
0.0042 USDT |
372,806.1709 SYLO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-06-07 |
0.0052 USDT |
520,747.1483 SYLO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-06-06 |
0.0054 USDT |
60,268.6627 SYLO |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-06-05 |
0.0056 USDT |
30,253.2726 SYLO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-06-04 |
0.0060 USDT |
124,085.9344 SYLO |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-06-03 |
0.0059 USDT |
1,502,371.8220 SYLO |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-06-02 |
0.0054 USDT |
167,936.5315 SYLO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-01 |
0.0053 USDT |
244,642.3757 SYLO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-05-31 |
0.0051 USDT |
662,363.9715 SYLO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-05-30 |
0.0048 USDT |
17,939.7787 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-05-29 |
0.0050 USDT |
147,996.2159 SYLO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-05-28 |
0.0055 USDT |
365,968.3952 SYLO |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-05-27 |
0.0059 USDT |
32,010.0183 SYLO |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |