Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0052 USDT |
455,947.5357 SYLO |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-04-13 |
0.0055 USDT |
562,820.1046 SYLO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-12 |
0.0049 USDT |
1,106,236.4119 SYLO |
0.0042 USDT |
0.0041 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-11 |
0.0044 USDT |
339,446.7205 SYLO |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0045 USDT |
168,138.5925 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-09 |
0.0046 USDT |
170,114.3037 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-08 |
0.0048 USDT |
192,217.1547 SYLO |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-07 |
0.0051 USDT |
2,367,552.6314 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-04-06 |
0.0049 USDT |
116,027.4054 SYLO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-04-05 |
0.0051 USDT |
138,511.8761 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-04 |
0.0050 USDT |
246,224.6534 SYLO |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-04-03 |
0.0053 USDT |
124,359.1655 SYLO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-02 |
0.0053 USDT |
287,764.2759 SYLO |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-01 |
0.0050 USDT |
238,033.7148 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-03-31 |
0.0050 USDT |
371,281.4684 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-03-30 |
0.0050 USDT |
141,783.2593 SYLO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-29 |
0.0053 USDT |
291,579.0484 SYLO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-03-28 |
0.0052 USDT |
410,874.0014 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-27 |
0.0050 USDT |
141,660.6978 SYLO |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-03-26 |
0.0053 USDT |
335,108.3399 SYLO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-25 |
0.0057 USDT |
98,974.7323 SYLO |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-03-24 |
0.0059 USDT |
369,669.7770 SYLO |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-03-23 |
0.0056 USDT |
1,264,928.6280 SYLO |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-22 |
0.0053 USDT |
258,490.8284 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-21 |
0.0051 USDT |
1,143,380.5756 SYLO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-03-20 |
0.0050 USDT |
324,539.7799 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-19 |
0.0052 USDT |
202,482.9631 SYLO |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-03-18 |
0.0049 USDT |
442,548.1153 SYLO |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-17 |
0.0044 USDT |
727,491.4193 SYLO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-16 |
0.0044 USDT |
427,551.5549 SYLO |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-15 |
0.0040 USDT |
1,233,733.6443 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-14 |
0.0039 USDT |
7,698.2212 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0039 USDT |
724,156.0000 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-12 |
0.0040 USDT |
1,032,000.0000 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-11 |
0.0040 USDT |
92,866.1886 SYLO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-10 |
0.0038 USDT |
124,601.2381 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-09 |
0.0037 USDT |
2,953,979.1606 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-08 |
0.0037 USDT |
2,128,913.8575 SYLO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-07 |
0.0039 USDT |
1,038,723.2628 SYLO |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0041 USDT |
50,000.1880 SYLO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
150,407.5106 SYLO |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-03-03 |
0.0046 USDT |
66,090.8130 SYLO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0048 USDT |
18,684.0000 SYLO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0049 USDT |
1,381,088.3288 SYLO |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-28 |
0.0044 USDT |
101,831.3948 SYLO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-27 |
0.0046 USDT |
11,672.9483 SYLO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-26 |
0.0047 USDT |
37,857.6592 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-25 |
0.0042 USDT |
195,196.2336 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0037 USDT |
2,156,720.5174 SYLO |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-02-23 |
0.0044 USDT |
126,224.4825 SYLO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |