Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0035 USDT |
989,736.6614 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-10 |
0.0035 USDT |
247,377.6515 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-09 |
0.0035 USDT |
899,451.3909 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-08 |
0.0036 USDT |
1,540,509.5736 SYLO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0036 USDT |
1,703,638.2376 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0038 USDT |
1,083,750.4972 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0037 USDT |
1,298,620.8801 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0037 USDT |
1,074,630.6212 SYLO |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-09-03 |
0.0034 USDT |
1,275,910.7932 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-02 |
0.0033 USDT |
158,532.1004 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-01 |
0.0034 USDT |
533,968.9249 SYLO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-31 |
0.0034 USDT |
306,749.5794 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-30 |
0.0034 USDT |
266,986.4488 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-29 |
0.0033 USDT |
34,927.5797 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-28 |
0.0034 USDT |
69,004.9111 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0035 USDT |
443,007.5269 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-26 |
0.0035 USDT |
49,263.7820 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-25 |
0.0036 USDT |
203,442.4398 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-24 |
0.0036 USDT |
233,157.9437 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-23 |
0.0036 USDT |
182,991.8049 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0036 USDT |
254,822.5196 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-21 |
0.0037 USDT |
250,866.1168 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-20 |
0.0037 USDT |
334,404.1824 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-19 |
0.0038 USDT |
368,533.7129 SYLO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-18 |
0.0040 USDT |
150,681.2294 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-17 |
0.0040 USDT |
495,371.1218 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-16 |
0.0040 USDT |
463,957.6495 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0042 USDT |
257,261.3691 SYLO |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-14 |
0.0043 USDT |
159,638.7765 SYLO |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-08-13 |
0.0040 USDT |
304,942.1887 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-12 |
0.0040 USDT |
204,558.7887 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-11 |
0.0041 USDT |
175,803.6658 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-10 |
0.0041 USDT |
342,360.1977 SYLO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-09 |
0.0042 USDT |
208,327.9030 SYLO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-08 |
0.0046 USDT |
1,196,891.6728 SYLO |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0039 USDT |
192,410.5657 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-06 |
0.0039 USDT |
267,670.8407 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-05 |
0.0039 USDT |
421,477.7992 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-04 |
0.0038 USDT |
201,456.7873 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-03 |
0.0038 USDT |
168,942.7176 SYLO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-02 |
0.0038 USDT |
487,730.5819 SYLO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-01 |
0.0040 USDT |
150,590.8758 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-31 |
0.0041 USDT |
490,879.7525 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-30 |
0.0040 USDT |
145,869.0943 SYLO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-29 |
0.0042 USDT |
84,421.3812 SYLO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-28 |
0.0040 USDT |
907,122.1169 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0039 USDT |
198,119.6075 SYLO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-26 |
0.0040 USDT |
197,670.8128 SYLO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0045 USDT |
149,478.3728 SYLO |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-07-24 |
0.0047 USDT |
121,444.9108 SYLO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |