Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0023 USDT |
523,691.6912 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-05 |
0.0021 USDT |
100,248.8060 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-02 |
0.0021 USDT |
750,468.4532 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0021 USDT |
5,205.5326 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0021 USDT |
237,826.5248 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-29 |
0.0022 USDT |
717,636.5594 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-28 |
0.0022 USDT |
1,329,888.0043 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-27 |
0.0021 USDT |
428,690.0717 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-26 |
0.0021 USDT |
16,233.3898 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-25 |
0.0021 USDT |
727,502.2743 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0020 USDT |
99,740.4180 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-22 |
0.0020 USDT |
362,866.7331 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-21 |
0.0020 USDT |
400,523.7107 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-20 |
0.0022 USDT |
411,849.8909 SYLO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0023 USDT |
149,737.0717 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-18 |
0.0023 USDT |
289,063.7298 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-17 |
0.0024 USDT |
63,243.1065 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-16 |
0.0024 USDT |
21,918.9413 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-15 |
0.0024 USDT |
3,015,287.2733 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0023 USDT |
630,204.1655 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-13 |
0.0022 USDT |
1,493,924.8125 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-12 |
0.0023 USDT |
192,604.9844 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0024 USDT |
2,713,983.5665 SYLO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-10 |
0.0027 USDT |
5,529.2031 SYLO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-09 |
0.0027 USDT |
35,315.6569 SYLO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-08 |
0.0027 USDT |
181,504.6472 SYLO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-07 |
0.0027 USDT |
114,724.5051 SYLO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0027 USDT |
4,653.7275 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-04 |
0.0027 USDT |
51,323.2000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-03 |
0.0028 USDT |
66,513.0680 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-02 |
0.0028 USDT |
596,121.1164 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-01 |
0.0028 USDT |
54,454.3980 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-30 |
0.0028 USDT |
1,964.0000 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-29 |
0.0028 USDT |
132,964.2750 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-28 |
0.0029 USDT |
235,157.3901 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-27 |
0.0029 USDT |
364,990.6313 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-26 |
0.0028 USDT |
60,533.6657 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-25 |
0.0028 USDT |
1,724,059.4835 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-23 |
0.0029 USDT |
67,291.9208 SYLO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-22 |
0.0030 USDT |
427,059.5537 SYLO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-21 |
0.0031 USDT |
167,205.2827 SYLO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0036 USDT |
6,750,087.6753 SYLO |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-09-19 |
0.0031 USDT |
2,067,539.8185 SYLO |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-18 |
0.0032 USDT |
305,518.6067 SYLO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-17 |
0.0032 USDT |
47,164.4468 SYLO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-16 |
0.0032 USDT |
693,200.0016 SYLO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0032 USDT |
435,149.1789 SYLO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-14 |
0.0031 USDT |
165,872.6569 SYLO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0033 USDT |
672,388.8731 SYLO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-12 |
0.0035 USDT |
478,603.2324 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |