Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0019 USDT |
96,953.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0020 USDT |
384,147.7680 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-27 |
0.0020 USDT |
2,802.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-26 |
0.0021 USDT |
686,863.0545 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-25 |
0.0020 USDT |
193,103.2883 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-24 |
0.0020 USDT |
95,114.2570 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-23 |
0.0020 USDT |
193,329.0437 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-22 |
0.0021 USDT |
332,972.7777 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-21 |
0.0021 USDT |
300,829.8245 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0020 USDT |
81,143.0608 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-19 |
0.0020 USDT |
114,031.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-18 |
0.0020 USDT |
88,572.3739 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0020 USDT |
306,026.9297 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0022 USDT |
1,744,749.6143 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0023 USDT |
216,061.4490 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-14 |
0.0023 USDT |
754,098.5213 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-13 |
0.0022 USDT |
145,732.5258 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-12 |
0.0022 USDT |
77,516.8956 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-11 |
0.0022 USDT |
120,538.6293 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-10 |
0.0022 USDT |
130,315.1282 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-09 |
0.0023 USDT |
714,433.4669 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-08 |
0.0023 USDT |
85,093.7217 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-07 |
0.0023 USDT |
343,370.2740 SYLO |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-06 |
0.0024 USDT |
3,518,776.7152 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-05 |
0.0023 USDT |
339,219.7604 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-03 |
0.0023 USDT |
2,752,569.5339 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-02 |
0.0021 USDT |
311,440.1967 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0021 USDT |
454,185.0028 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0021 USDT |
332,053.8385 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-29 |
0.0021 USDT |
46,746.6830 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0021 USDT |
366,750.7213 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0021 USDT |
708,716.8260 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-26 |
0.0022 USDT |
349,482.4810 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-25 |
0.0022 USDT |
1,830,573.6586 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0023 USDT |
1,290,222.6507 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0021 USDT |
123,421.2277 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0020 USDT |
105,749.4164 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-21 |
0.0020 USDT |
428,619.9786 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-18 |
0.0025 USDT |
1,005,994.7707 SYLO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-17 |
0.0025 USDT |
9,669,684.3658 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0021 USDT |
703,859.3533 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0022 USDT |
2,560,526.5871 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0020 USDT |
2,315,945.4426 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-13 |
0.0019 USDT |
699,185.9821 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0020 USDT |
708,018.2148 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-11 |
0.0023 USDT |
165,022.4728 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-10 |
0.0022 USDT |
1,563,721.8644 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-09 |
0.0022 USDT |
1,714,155.3137 SYLO |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-11-08 |
0.0032 USDT |
1,259,646.7519 SYLO |
0.0033 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2022-11-07 |
0.0030 USDT |
6,619,497.8235 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0043 USDT |
0.0042 USDT |