Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0023 USDT |
99,206.5290 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0023 USDT |
178,026.7047 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0023 USDT |
153,152.3863 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-20 |
0.0023 USDT |
664,830.1990 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0024 USDT |
195,722.1402 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-17 |
0.0023 USDT |
2,709,266.4591 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-16 |
0.0023 USDT |
1,916,613.3019 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-15 |
0.0022 USDT |
1,420,843.8887 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-14 |
0.0022 USDT |
1,961,202.9541 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-13 |
0.0022 USDT |
3,102,434.9642 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-12 |
0.0022 USDT |
855,111.8275 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-11 |
0.0022 USDT |
150,768.6601 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-10 |
0.0022 USDT |
480,544.4780 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0023 USDT |
267,154.6265 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0024 USDT |
3,065,804.9242 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-07 |
0.0025 USDT |
1,346,696.6128 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0025 USDT |
3,514,335.4319 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-05 |
0.0023 USDT |
78,584.9400 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0022 USDT |
99,471.4650 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0022 USDT |
192,501.0814 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0021 USDT |
1,838.0000 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0022 USDT |
224,980.3852 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-29 |
0.0022 USDT |
85,452.4931 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0022 USDT |
1,147,867.4917 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-27 |
0.0022 USDT |
1,786,692.8716 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0022 USDT |
599,240.9612 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0022 USDT |
137,141.0738 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0023 USDT |
448,509.3570 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-23 |
0.0025 USDT |
849,298.2559 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0024 USDT |
259,309.8734 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0023 USDT |
530,824.8756 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0022 USDT |
1,222,443.3334 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0022 USDT |
2,004,489.5143 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-18 |
0.0020 USDT |
312,243.3835 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-17 |
0.0020 USDT |
216,143.2354 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-16 |
0.0021 USDT |
7,008.6349 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-15 |
0.0021 USDT |
391,194.0310 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-14 |
0.0022 USDT |
328,692.5487 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0021 USDT |
246,314.1055 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0021 USDT |
62,918.8390 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-11 |
0.0020 USDT |
41,522.8371 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0019 USDT |
6,511.8619 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0020 USDT |
100,276.5691 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0020 USDT |
223,471.2856 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0020 USDT |
81,035.2513 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-03 |
0.0020 USDT |
1,437,514.7799 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0019 USDT |
91,091.8810 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0019 USDT |
26,397.7615 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0019 USDT |
1,401.0000 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-30 |
0.0019 USDT |
25,352.5704 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |