Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0062 USDT |
2,591,397.4259 SYLO |
0.0042 USDT |
0.0042 USDT |
0.0087 USDT |
0.0061 USDT |
| 2021-12-30 |
0.0033 USDT |
1,698,844.8355 SYLO |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-29 |
0.0033 USDT |
1,115.4655 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-27 |
0.0033 USDT |
8,246.9143 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-25 |
0.0033 USDT |
3,050.2286 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-23 |
0.0036 USDT |
20,734.6785 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-22 |
0.0036 USDT |
58,470.7712 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-21 |
0.0035 USDT |
11,454.5455 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-20 |
0.0034 USDT |
84,977.9135 SYLO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-19 |
0.0035 USDT |
12,682.1686 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-18 |
0.0035 USDT |
16,685.0021 SYLO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-16 |
0.0036 USDT |
84,737.4492 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-14 |
0.0040 USDT |
10,000.0000 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-13 |
0.0035 USDT |
22,696.9398 SYLO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-12 |
0.0037 USDT |
5,522.3787 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-11 |
0.0037 USDT |
37,966.1074 SYLO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-10 |
0.0040 USDT |
30,552.3383 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-09 |
0.0039 USDT |
400,275.2941 SYLO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-08 |
0.0039 USDT |
56,411.7528 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-07 |
0.0038 USDT |
136,651.4485 SYLO |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-12-06 |
0.0038 USDT |
14,938.2716 SYLO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-05 |
0.0042 USDT |
185,311.9993 SYLO |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-04 |
0.0042 USDT |
1,861,136.6263 SYLO |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-12-03 |
0.0052 USDT |
113,296.9416 SYLO |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-02 |
0.0058 USDT |
443,615.4808 SYLO |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2021-12-01 |
0.0054 USDT |
616,179.3778 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-11-30 |
0.0048 USDT |
341,449.6837 SYLO |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-11-29 |
0.0060 USDT |
152,386.1417 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0072 USDT |
0.0052 USDT |
| 2021-11-28 |
0.0049 USDT |
309,200.3121 SYLO |
0.0049 USDT |
0.0045 USDT |
0.0060 USDT |
0.0045 USDT |
| 2021-11-27 |
0.0055 USDT |
9,023.2348 SYLO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-11-26 |
0.0052 USDT |
62,927.2787 SYLO |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-11-25 |
0.0054 USDT |
29,018.5263 SYLO |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-11-24 |
0.0057 USDT |
136,708.5516 SYLO |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-11-23 |
0.0058 USDT |
112,722.1015 SYLO |
0.0064 USDT |
0.0056 USDT |
0.0072 USDT |
0.0060 USDT |
| 2021-11-22 |
0.0064 USDT |
25,064.0133 SYLO |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-21 |
0.0058 USDT |
112,347.0268 SYLO |
0.0063 USDT |
0.0057 USDT |
0.0071 USDT |
0.0059 USDT |
| 2021-11-20 |
0.0065 USDT |
155,656.3971 SYLO |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2021-11-19 |
0.0059 USDT |
348,681.9058 SYLO |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-11-18 |
0.0064 USDT |
1,065,400.8946 SYLO |
0.0062 USDT |
0.0051 USDT |
0.0079 USDT |
0.0051 USDT |
| 2021-11-17 |
0.0062 USDT |
91,522.3434 SYLO |
0.0062 USDT |
0.0055 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-11-16 |
0.0067 USDT |
132,545.6441 SYLO |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2021-11-15 |
0.0078 USDT |
826,194.7514 SYLO |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-11-14 |
0.0070 USDT |
95,464.8998 SYLO |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-11-13 |
0.0065 USDT |
62,402.6585 SYLO |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-11-12 |
0.0060 USDT |
26,501.5981 SYLO |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-11-11 |
0.0057 USDT |
34,205.9253 SYLO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-11-10 |
0.0064 USDT |
130,179.3536 SYLO |
0.0056 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-11-09 |
0.0060 USDT |
443,494.0178 SYLO |
0.0060 USDT |
0.0051 USDT |
0.0073 USDT |
0.0062 USDT |
| 2021-11-08 |
0.0060 USDT |
1,272,201.9146 SYLO |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-11-07 |
0.0058 USDT |
1,375,636.0871 SYLO |
0.0052 USDT |
0.0048 USDT |
0.0067 USDT |
0.0067 USDT |