Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.2637 USD |
88.9961 SUSHI |
1.3040 USD |
1.2510 USD |
1.3040 USD |
1.2530 USD |
| 2022-12-06 |
1.2932 USD |
396.3826 SUSHI |
1.3050 USD |
1.2600 USD |
1.3160 USD |
1.2600 USD |
| 2022-12-05 |
1.3560 USD |
7.7074 SUSHI |
1.3560 USD |
1.3560 USD |
1.3560 USD |
1.3560 USD |
| 2022-12-04 |
1.3250 USD |
78.0000 SUSHI |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2022-12-03 |
1.3594 USD |
207.9893 SUSHI |
1.3670 USD |
1.3580 USD |
1.3750 USD |
1.3750 USD |
| 2022-12-02 |
1.3780 USD |
596.8912 SUSHI |
1.3480 USD |
1.3380 USD |
1.3800 USD |
1.3800 USD |
| 2022-11-30 |
1.4650 USD |
71.6800 SUSHI |
1.4650 USD |
1.4650 USD |
1.4650 USD |
1.4650 USD |
| 2022-11-29 |
1.3834 USD |
1,369.1531 SUSHI |
1.3650 USD |
1.3480 USD |
1.3960 USD |
1.3960 USD |
| 2022-11-28 |
1.3259 USD |
2,312.1937 SUSHI |
1.3200 USD |
1.3170 USD |
1.3450 USD |
1.3450 USD |
| 2022-11-27 |
1.2948 USD |
180.5339 SUSHI |
1.2850 USD |
1.2640 USD |
1.3100 USD |
1.3100 USD |
| 2022-11-26 |
1.1933 USD |
39.8179 SUSHI |
1.2020 USD |
1.1750 USD |
1.2020 USD |
1.1750 USD |
| 2022-11-25 |
1.1706 USD |
183.6630 SUSHI |
1.1670 USD |
1.1670 USD |
1.1920 USD |
1.1920 USD |
| 2022-11-24 |
1.1658 USD |
95.0694 SUSHI |
1.1910 USD |
1.1640 USD |
1.1910 USD |
1.1690 USD |
| 2022-11-23 |
1.1767 USD |
5.7719 SUSHI |
1.1900 USD |
1.1750 USD |
1.1900 USD |
1.1750 USD |
| 2022-11-22 |
1.1008 USD |
138.7513 SUSHI |
1.1090 USD |
1.0970 USD |
1.1090 USD |
1.0970 USD |
| 2022-11-21 |
1.1130 USD |
1,524.2476 SUSHI |
1.1830 USD |
1.1090 USD |
1.1890 USD |
1.1090 USD |
| 2022-11-20 |
1.2012 USD |
376.8113 SUSHI |
1.2350 USD |
1.1870 USD |
1.2410 USD |
1.2000 USD |
| 2022-11-19 |
1.1464 USD |
218.4126 SUSHI |
1.2300 USD |
0.9190 USD |
1.2300 USD |
0.9190 USD |
| 2022-11-18 |
1.2300 USD |
17.6400 SUSHI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2022-11-17 |
1.2544 USD |
10.3063 SUSHI |
1.2430 USD |
1.2430 USD |
1.2900 USD |
1.2620 USD |
| 2022-11-16 |
1.3126 USD |
982.3369 SUSHI |
1.3100 USD |
1.3010 USD |
1.3360 USD |
1.3290 USD |
| 2022-11-15 |
1.3846 USD |
305.0347 SUSHI |
1.2420 USD |
1.2420 USD |
1.3990 USD |
1.3170 USD |
| 2022-11-14 |
1.3026 USD |
5,458.9367 SUSHI |
1.1810 USD |
1.1810 USD |
1.3180 USD |
1.2730 USD |
| 2022-11-13 |
1.2523 USD |
1,497.3112 SUSHI |
1.1800 USD |
1.1800 USD |
1.2710 USD |
1.2330 USD |
| 2022-11-12 |
1.1761 USD |
2,022.9949 SUSHI |
1.2260 USD |
1.1100 USD |
1.2260 USD |
1.1550 USD |
| 2022-11-11 |
1.2154 USD |
434.3795 SUSHI |
1.1890 USD |
1.1400 USD |
1.3060 USD |
1.2410 USD |
| 2022-11-10 |
1.1299 USD |
5,359.9872 SUSHI |
1.0590 USD |
1.0590 USD |
1.2600 USD |
1.2100 USD |
| 2022-11-09 |
1.1903 USD |
11,534.4453 SUSHI |
1.3900 USD |
1.0600 USD |
1.4890 USD |
1.1660 USD |
| 2022-11-08 |
1.5308 USD |
13,977.0060 SUSHI |
1.7340 USD |
1.3300 USD |
1.8130 USD |
1.3900 USD |
| 2022-11-07 |
1.8466 USD |
2,130.4841 SUSHI |
1.7460 USD |
1.7050 USD |
1.9180 USD |
1.9180 USD |
| 2022-11-06 |
1.8005 USD |
373.9390 SUSHI |
1.7990 USD |
1.7860 USD |
1.8550 USD |
1.8550 USD |
| 2022-11-05 |
1.9468 USD |
992.6768 SUSHI |
1.9990 USD |
1.8660 USD |
2.0160 USD |
1.8660 USD |
| 2022-11-04 |
1.8140 USD |
15,225.0664 SUSHI |
1.7110 USD |
1.6970 USD |
1.9930 USD |
1.9730 USD |
| 2022-11-03 |
1.7163 USD |
7,232.0289 SUSHI |
1.6100 USD |
1.6100 USD |
1.7910 USD |
1.7910 USD |
| 2022-11-02 |
1.5360 USD |
8,443.6049 SUSHI |
1.5760 USD |
1.5150 USD |
1.6710 USD |
1.5830 USD |
| 2022-11-01 |
1.5958 USD |
154.3191 SUSHI |
1.5870 USD |
1.5870 USD |
1.6370 USD |
1.5980 USD |
| 2022-10-31 |
1.7375 USD |
2,194.0412 SUSHI |
1.6630 USD |
1.6610 USD |
1.7610 USD |
1.7530 USD |
| 2022-10-30 |
1.7523 USD |
28.0441 SUSHI |
1.8030 USD |
1.7420 USD |
1.8030 USD |
1.7420 USD |
| 2022-10-29 |
1.7162 USD |
143.2951 SUSHI |
1.6800 USD |
1.6800 USD |
1.8000 USD |
1.8000 USD |
| 2022-10-28 |
1.7021 USD |
914.5086 SUSHI |
1.6110 USD |
1.6110 USD |
1.7240 USD |
1.7140 USD |
| 2022-10-27 |
1.6821 USD |
400.1234 SUSHI |
1.6860 USD |
1.6400 USD |
1.6960 USD |
1.6960 USD |
| 2022-10-26 |
1.5897 USD |
1,347.5081 SUSHI |
1.5630 USD |
1.5410 USD |
1.6900 USD |
1.5410 USD |
| 2022-10-25 |
1.5620 USD |
781.8173 SUSHI |
1.4280 USD |
1.4280 USD |
1.6450 USD |
1.5970 USD |
| 2022-10-24 |
1.4437 USD |
612.5646 SUSHI |
1.4520 USD |
1.4080 USD |
1.4520 USD |
1.4300 USD |
| 2022-10-23 |
1.3382 USD |
195.7586 SUSHI |
1.3200 USD |
1.2890 USD |
1.4050 USD |
1.4050 USD |
| 2022-10-22 |
1.3133 USD |
84.7397 SUSHI |
1.3140 USD |
1.3120 USD |
1.3140 USD |
1.3120 USD |
| 2022-10-21 |
1.3543 USD |
347.8897 SUSHI |
1.3620 USD |
1.3100 USD |
1.3620 USD |
1.3290 USD |
| 2022-10-20 |
1.3740 USD |
0.6637 SUSHI |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2022-10-19 |
1.4959 USD |
253.5046 SUSHI |
1.4810 USD |
1.4810 USD |
1.5110 USD |
1.5110 USD |
| 2022-10-18 |
1.4450 USD |
124.6779 SUSHI |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4450 USD |