Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.2215 USD |
571.2477 SUSHI |
1.2130 USD |
1.1960 USD |
1.2490 USD |
1.1960 USD |
| 2022-08-24 |
1.1821 USD |
5,776.0039 SUSHI |
1.1840 USD |
1.1800 USD |
1.2250 USD |
1.2250 USD |
| 2022-08-23 |
1.1797 USD |
6,982.6731 SUSHI |
1.1890 USD |
1.1670 USD |
1.2200 USD |
1.2120 USD |
| 2022-08-22 |
1.1456 USD |
2,387.0098 SUSHI |
1.1550 USD |
1.1420 USD |
1.1650 USD |
1.1600 USD |
| 2022-08-21 |
1.1809 USD |
369.2581 SUSHI |
1.1740 USD |
1.1660 USD |
1.1970 USD |
1.1970 USD |
| 2022-08-20 |
1.1672 USD |
2,619.1772 SUSHI |
1.1850 USD |
1.1460 USD |
1.1900 USD |
1.1580 USD |
| 2022-08-19 |
1.2232 USD |
2,878.2454 SUSHI |
1.2730 USD |
1.1950 USD |
1.2730 USD |
1.2190 USD |
| 2022-08-18 |
1.3800 USD |
144.9275 SUSHI |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2022-08-17 |
1.4110 USD |
1,144.6756 SUSHI |
1.4490 USD |
1.3740 USD |
1.4680 USD |
1.4020 USD |
| 2022-08-16 |
1.4210 USD |
119.8329 SUSHI |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2022-08-15 |
1.4616 USD |
1,446.0569 SUSHI |
1.5140 USD |
1.4200 USD |
1.5210 USD |
1.4240 USD |
| 2022-08-14 |
1.5277 USD |
3,636.5956 SUSHI |
1.5860 USD |
1.4790 USD |
1.5860 USD |
1.4890 USD |
| 2022-08-13 |
1.5709 USD |
244.3216 SUSHI |
1.5760 USD |
1.5440 USD |
1.5760 USD |
1.5440 USD |
| 2022-08-12 |
1.5322 USD |
3,126.4735 SUSHI |
1.5330 USD |
1.5090 USD |
1.5500 USD |
1.5450 USD |
| 2022-08-11 |
1.5762 USD |
1,189.0182 SUSHI |
1.5990 USD |
1.5390 USD |
1.6110 USD |
1.5390 USD |
| 2022-08-10 |
1.4503 USD |
1,767.6872 SUSHI |
1.4210 USD |
1.3980 USD |
1.5610 USD |
1.5610 USD |
| 2022-08-09 |
1.4340 USD |
3,421.9862 SUSHI |
1.5480 USD |
1.4270 USD |
1.5480 USD |
1.4370 USD |
| 2022-08-08 |
1.5979 USD |
2,198.1826 SUSHI |
1.5550 USD |
1.5540 USD |
1.6130 USD |
1.5790 USD |
| 2022-08-07 |
1.4993 USD |
622.0275 SUSHI |
1.5030 USD |
1.4750 USD |
1.5070 USD |
1.4990 USD |
| 2022-08-06 |
1.5217 USD |
3,115.2596 SUSHI |
1.5190 USD |
1.5000 USD |
1.5510 USD |
1.5250 USD |
| 2022-08-05 |
1.4995 USD |
2,696.0474 SUSHI |
1.4960 USD |
1.4900 USD |
1.5390 USD |
1.5060 USD |
| 2022-08-04 |
1.4794 USD |
664.0697 SUSHI |
1.4730 USD |
1.4520 USD |
1.5360 USD |
1.4890 USD |
| 2022-08-03 |
1.4351 USD |
895.0112 SUSHI |
1.3970 USD |
1.3970 USD |
1.4840 USD |
1.4840 USD |
| 2022-08-02 |
1.3859 USD |
1,374.9701 SUSHI |
1.4210 USD |
1.3590 USD |
1.4210 USD |
1.3710 USD |
| 2022-08-01 |
1.4593 USD |
172.7848 SUSHI |
1.4410 USD |
1.4050 USD |
1.4680 USD |
1.4050 USD |
| 2022-07-31 |
1.5263 USD |
2,927.5639 SUSHI |
1.4960 USD |
1.4960 USD |
1.5360 USD |
1.5200 USD |
| 2022-07-30 |
1.4987 USD |
1,636.4444 SUSHI |
1.5180 USD |
1.4680 USD |
1.5730 USD |
1.5620 USD |
| 2022-07-29 |
1.5268 USD |
899.2962 SUSHI |
1.5710 USD |
1.4660 USD |
1.5720 USD |
1.4900 USD |
| 2022-07-28 |
1.5032 USD |
6,252.5148 SUSHI |
1.3810 USD |
1.3620 USD |
1.6560 USD |
1.6450 USD |
| 2022-07-27 |
1.2978 USD |
871.8972 SUSHI |
1.2810 USD |
1.2780 USD |
1.3390 USD |
1.3390 USD |
| 2022-07-26 |
1.2967 USD |
1,960.7799 SUSHI |
1.3440 USD |
1.2370 USD |
1.3440 USD |
1.2630 USD |
| 2022-07-25 |
1.3817 USD |
2,132.6895 SUSHI |
1.2800 USD |
1.2790 USD |
1.4360 USD |
1.4050 USD |
| 2022-07-23 |
1.3458 USD |
323.0471 SUSHI |
1.3600 USD |
1.3180 USD |
1.3640 USD |
1.3260 USD |
| 2022-07-22 |
1.4169 USD |
867.9498 SUSHI |
1.3890 USD |
1.3760 USD |
1.4460 USD |
1.3760 USD |
| 2022-07-21 |
1.3817 USD |
279.4002 SUSHI |
1.3390 USD |
1.2980 USD |
1.4360 USD |
1.4360 USD |
| 2022-07-20 |
1.3926 USD |
1,316.8333 SUSHI |
1.4150 USD |
1.3360 USD |
1.4520 USD |
1.3450 USD |
| 2022-07-19 |
1.4634 USD |
6,933.1075 SUSHI |
1.4680 USD |
1.4350 USD |
1.4920 USD |
1.4920 USD |
| 2022-07-18 |
1.5097 USD |
1,160.4824 SUSHI |
1.4200 USD |
1.4200 USD |
1.5650 USD |
1.4490 USD |
| 2022-07-17 |
1.4117 USD |
1,093.4267 SUSHI |
1.4310 USD |
1.3770 USD |
1.4400 USD |
1.3780 USD |
| 2022-07-16 |
1.3963 USD |
1,013.9579 SUSHI |
1.3940 USD |
1.3490 USD |
1.4500 USD |
1.4400 USD |
| 2022-07-15 |
1.4039 USD |
1,671.9540 SUSHI |
1.3890 USD |
1.3690 USD |
1.4220 USD |
1.3890 USD |
| 2022-07-14 |
1.2540 USD |
1,623.3507 SUSHI |
1.2300 USD |
1.2240 USD |
1.3190 USD |
1.3190 USD |
| 2022-07-13 |
1.1276 USD |
1,848.0992 SUSHI |
1.1140 USD |
1.1140 USD |
1.1680 USD |
1.1680 USD |
| 2022-07-12 |
1.1398 USD |
5,350.8279 SUSHI |
1.1580 USD |
1.1310 USD |
1.1580 USD |
1.1330 USD |
| 2022-07-11 |
1.2444 USD |
18,291.8748 SUSHI |
1.3090 USD |
1.2000 USD |
1.3090 USD |
1.2060 USD |
| 2022-07-10 |
1.2491 USD |
27,987.7703 SUSHI |
1.2320 USD |
1.2080 USD |
1.2870 USD |
1.2780 USD |
| 2022-07-09 |
1.1902 USD |
21,012.0197 SUSHI |
1.1700 USD |
1.1700 USD |
1.2450 USD |
1.2450 USD |
| 2022-07-08 |
1.1808 USD |
8,317.3925 SUSHI |
1.1780 USD |
1.1410 USD |
1.2280 USD |
1.1650 USD |
| 2022-07-07 |
1.1605 USD |
4,882.4950 SUSHI |
1.1500 USD |
1.1420 USD |
1.1940 USD |
1.1940 USD |
| 2022-07-06 |
1.1117 USD |
14,321.9466 SUSHI |
1.1010 USD |
1.0840 USD |
1.1470 USD |
1.1470 USD |