Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.4204 USD |
603.2560 SUSHI |
1.4190 USD |
1.3950 USD |
1.4390 USD |
1.3950 USD |
| 2022-10-16 |
1.4528 USD |
1,676.6124 SUSHI |
1.4410 USD |
1.4410 USD |
1.4840 USD |
1.4490 USD |
| 2022-10-15 |
1.4530 USD |
1,056.0356 SUSHI |
1.3930 USD |
1.3930 USD |
1.4890 USD |
1.4890 USD |
| 2022-10-14 |
1.4104 USD |
3,802.9080 SUSHI |
1.2800 USD |
1.2800 USD |
1.4430 USD |
1.3620 USD |
| 2022-10-13 |
1.1723 USD |
877.4341 SUSHI |
1.1410 USD |
1.1270 USD |
1.2400 USD |
1.2400 USD |
| 2022-10-12 |
1.2070 USD |
20.0000 SUSHI |
1.2070 USD |
1.2070 USD |
1.2070 USD |
1.2070 USD |
| 2022-10-11 |
1.2680 USD |
0.6644 SUSHI |
1.2680 USD |
1.2680 USD |
1.2680 USD |
1.2680 USD |
| 2022-10-10 |
1.3408 USD |
369.6002 SUSHI |
1.3480 USD |
1.2510 USD |
1.3480 USD |
1.2510 USD |
| 2022-10-09 |
1.3310 USD |
56.6000 SUSHI |
1.3310 USD |
1.3310 USD |
1.3310 USD |
1.3310 USD |
| 2022-10-08 |
1.3590 USD |
138.5272 SUSHI |
1.3590 USD |
1.3590 USD |
1.3590 USD |
1.3590 USD |
| 2022-10-07 |
1.3624 USD |
1,263.3312 SUSHI |
1.3350 USD |
1.3350 USD |
1.3840 USD |
1.3840 USD |
| 2022-10-06 |
1.2875 USD |
2,398.6163 SUSHI |
1.2750 USD |
1.2650 USD |
1.3430 USD |
1.3310 USD |
| 2022-10-05 |
1.2771 USD |
1,714.3994 SUSHI |
1.1850 USD |
1.1850 USD |
1.3150 USD |
1.3150 USD |
| 2022-10-04 |
1.1103 USD |
378.8279 SUSHI |
1.1070 USD |
1.1040 USD |
1.1150 USD |
1.1150 USD |
| 2022-10-03 |
1.0271 USD |
372.8042 SUSHI |
1.0270 USD |
1.0270 USD |
1.0770 USD |
1.0770 USD |
| 2022-10-02 |
1.0630 USD |
88.8468 SUSHI |
1.0630 USD |
1.0630 USD |
1.0630 USD |
1.0630 USD |
| 2022-09-30 |
1.0920 USD |
166.1672 SUSHI |
1.0920 USD |
1.0920 USD |
1.0920 USD |
1.0920 USD |
| 2022-09-29 |
1.0590 USD |
6.2301 SUSHI |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2022-09-27 |
1.1250 USD |
1.3368 SUSHI |
1.1250 USD |
1.1250 USD |
1.1250 USD |
1.1250 USD |
| 2022-09-26 |
1.0402 USD |
4,942.5709 SUSHI |
1.0460 USD |
1.0250 USD |
1.0550 USD |
1.0550 USD |
| 2022-09-24 |
1.1053 USD |
5.4505 SUSHI |
1.1090 USD |
1.0980 USD |
1.1090 USD |
1.0980 USD |
| 2022-09-23 |
1.0810 USD |
0.7569 SUSHI |
1.0810 USD |
1.0810 USD |
1.0810 USD |
1.0810 USD |
| 2022-09-22 |
1.0655 USD |
3,142.0291 SUSHI |
1.0650 USD |
1.0580 USD |
1.0750 USD |
1.0660 USD |
| 2022-09-21 |
1.0609 USD |
341.1000 SUSHI |
1.0230 USD |
1.0230 USD |
1.0660 USD |
1.0660 USD |
| 2022-09-20 |
1.0529 USD |
686.5637 SUSHI |
1.0520 USD |
1.0430 USD |
1.0650 USD |
1.0550 USD |
| 2022-09-19 |
1.0385 USD |
3,286.2468 SUSHI |
1.0460 USD |
1.0130 USD |
1.0840 USD |
1.0630 USD |
| 2022-09-18 |
1.1250 USD |
335.0610 SUSHI |
1.1310 USD |
1.1190 USD |
1.1310 USD |
1.1190 USD |
| 2022-09-17 |
1.2922 USD |
1,079.6700 SUSHI |
1.5480 USD |
1.0970 USD |
1.5480 USD |
1.1500 USD |
| 2022-09-16 |
1.1587 USD |
121.6995 SUSHI |
1.1560 USD |
1.1410 USD |
1.3450 USD |
1.2270 USD |
| 2022-09-15 |
1.1580 USD |
8.4715 SUSHI |
1.1580 USD |
1.1580 USD |
1.1580 USD |
1.1580 USD |
| 2022-09-14 |
1.2554 USD |
58.2483 SUSHI |
1.2120 USD |
1.2120 USD |
1.2560 USD |
1.2560 USD |
| 2022-09-13 |
1.2064 USD |
1,213.3441 SUSHI |
1.2660 USD |
1.2050 USD |
1.2660 USD |
1.2080 USD |
| 2022-09-12 |
1.2591 USD |
201.3274 SUSHI |
1.2780 USD |
1.2590 USD |
1.2780 USD |
1.2590 USD |
| 2022-09-11 |
1.3294 USD |
4.9543 SUSHI |
1.3320 USD |
1.3250 USD |
1.3320 USD |
1.3250 USD |
| 2022-09-10 |
1.3158 USD |
148.3106 SUSHI |
1.3150 USD |
1.3150 USD |
1.3610 USD |
1.3270 USD |
| 2022-09-09 |
1.3426 USD |
829.1554 SUSHI |
1.3110 USD |
1.3040 USD |
1.3560 USD |
1.3180 USD |
| 2022-09-08 |
1.2802 USD |
3,016.8183 SUSHI |
1.2120 USD |
1.2120 USD |
1.3020 USD |
1.3020 USD |
| 2022-09-07 |
1.1057 USD |
27.1665 SUSHI |
1.1110 USD |
1.0990 USD |
1.1170 USD |
1.1170 USD |
| 2022-09-06 |
1.2410 USD |
62.6196 SUSHI |
1.2500 USD |
1.1890 USD |
1.2680 USD |
1.1970 USD |
| 2022-09-05 |
1.1738 USD |
2,292.0488 SUSHI |
1.1250 USD |
1.1250 USD |
1.1830 USD |
1.1830 USD |
| 2022-09-04 |
1.1264 USD |
350.5725 SUSHI |
1.1460 USD |
1.1260 USD |
1.1460 USD |
1.1260 USD |
| 2022-09-03 |
1.1110 USD |
170.4806 SUSHI |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2022-09-02 |
1.1028 USD |
5,253.7119 SUSHI |
1.0760 USD |
1.0580 USD |
1.1870 USD |
1.1330 USD |
| 2022-09-01 |
1.0268 USD |
126.4796 SUSHI |
1.0220 USD |
1.0220 USD |
1.0390 USD |
1.0390 USD |
| 2022-08-31 |
1.0837 USD |
40.1379 SUSHI |
1.0910 USD |
1.0630 USD |
1.0910 USD |
1.0690 USD |
| 2022-08-30 |
1.0500 USD |
60.7215 SUSHI |
1.0900 USD |
1.0290 USD |
1.1030 USD |
1.0440 USD |
| 2022-08-29 |
1.0333 USD |
410.2867 SUSHI |
1.0220 USD |
1.0220 USD |
1.0800 USD |
1.0800 USD |
| 2022-08-28 |
1.0577 USD |
700.9520 SUSHI |
1.0570 USD |
1.0310 USD |
1.0740 USD |
1.0310 USD |
| 2022-08-27 |
1.0639 USD |
1,917.7185 SUSHI |
1.0740 USD |
1.0560 USD |
1.0750 USD |
1.0670 USD |
| 2022-08-26 |
1.1498 USD |
15,320.4463 SUSHI |
1.1900 USD |
1.1000 USD |
1.1900 USD |
1.1000 USD |