Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
10.5700 USD |
33,134.5103 SUSHI |
10.1650 USD |
10.1200 USD |
11.0260 USD |
10.8440 USD |
| 2021-10-27 |
11.0872 USD |
62,977.9134 SUSHI |
11.3350 USD |
10.2000 USD |
12.2290 USD |
10.6690 USD |
| 2021-10-26 |
11.5027 USD |
55,125.9479 SUSHI |
10.8090 USD |
10.8090 USD |
11.8230 USD |
11.5460 USD |
| 2021-10-25 |
10.6695 USD |
9,120.7680 SUSHI |
10.5220 USD |
10.5000 USD |
10.7470 USD |
10.6580 USD |
| 2021-10-24 |
10.6896 USD |
10,801.0780 SUSHI |
11.0370 USD |
10.2500 USD |
11.0880 USD |
10.4970 USD |
| 2021-10-23 |
10.7156 USD |
8,717.3741 SUSHI |
10.7070 USD |
10.5600 USD |
10.8540 USD |
10.7610 USD |
| 2021-10-22 |
10.9934 USD |
37,005.7635 SUSHI |
10.9080 USD |
10.6080 USD |
11.3540 USD |
10.6920 USD |
| 2021-10-21 |
11.3802 USD |
66,278.8154 SUSHI |
11.5490 USD |
10.8460 USD |
11.7090 USD |
11.0810 USD |
| 2021-10-20 |
11.1434 USD |
58,893.7545 SUSHI |
10.7730 USD |
10.4880 USD |
11.5850 USD |
11.5140 USD |
| 2021-10-19 |
10.8080 USD |
36,920.9857 SUSHI |
10.7930 USD |
10.5370 USD |
11.0150 USD |
10.6060 USD |
| 2021-10-18 |
11.0080 USD |
102,541.3578 SUSHI |
11.1300 USD |
10.7210 USD |
11.3240 USD |
10.7320 USD |
| 2021-10-17 |
11.3513 USD |
147,112.3246 SUSHI |
11.3760 USD |
10.6900 USD |
11.7710 USD |
10.8380 USD |
| 2021-10-16 |
11.4516 USD |
129,957.5721 SUSHI |
11.0900 USD |
10.9000 USD |
11.8600 USD |
11.4280 USD |
| 2021-10-15 |
10.6786 USD |
77,110.7794 SUSHI |
10.7850 USD |
10.3680 USD |
11.2070 USD |
11.2070 USD |
| 2021-10-14 |
10.4679 USD |
78,274.6203 SUSHI |
10.2700 USD |
10.1270 USD |
10.8230 USD |
10.7700 USD |
| 2021-10-13 |
10.2072 USD |
82,112.4058 SUSHI |
10.0330 USD |
9.7610 USD |
10.6410 USD |
10.1060 USD |
| 2021-10-12 |
9.9440 USD |
62,555.0007 SUSHI |
10.3170 USD |
9.6750 USD |
10.3230 USD |
9.9900 USD |
| 2021-10-11 |
10.3697 USD |
30,639.9986 SUSHI |
10.1900 USD |
10.0000 USD |
10.8280 USD |
10.2190 USD |
| 2021-10-10 |
10.8340 USD |
3,997.2247 SUSHI |
10.8530 USD |
10.3270 USD |
11.0880 USD |
10.3270 USD |
| 2021-10-09 |
10.8923 USD |
834.4528 SUSHI |
10.8220 USD |
10.6180 USD |
10.9540 USD |
10.7820 USD |
| 2021-10-08 |
11.1901 USD |
7,472.6071 SUSHI |
10.7980 USD |
10.6990 USD |
11.4920 USD |
10.9860 USD |
| 2021-10-07 |
10.4905 USD |
24,123.6744 SUSHI |
10.4860 USD |
10.2360 USD |
11.1110 USD |
10.9750 USD |
| 2021-10-06 |
10.5149 USD |
74,571.0398 SUSHI |
10.8870 USD |
9.9000 USD |
10.9280 USD |
10.5760 USD |
| 2021-10-05 |
10.4803 USD |
30,193.2607 SUSHI |
10.3120 USD |
10.2940 USD |
10.7790 USD |
10.7740 USD |
| 2021-10-04 |
10.4207 USD |
16,652.9104 SUSHI |
10.7900 USD |
10.0620 USD |
10.7900 USD |
10.3910 USD |
| 2021-10-03 |
10.9757 USD |
9,436.9795 SUSHI |
10.9200 USD |
10.7100 USD |
11.1770 USD |
10.8300 USD |
| 2021-10-02 |
10.8793 USD |
9,555.4298 SUSHI |
10.8010 USD |
10.5500 USD |
11.2850 USD |
11.1150 USD |
| 2021-10-01 |
10.4889 USD |
23,032.2224 SUSHI |
10.1790 USD |
10.1070 USD |
10.9600 USD |
10.9350 USD |
| 2021-09-30 |
9.8680 USD |
15,926.0604 SUSHI |
9.4820 USD |
9.4710 USD |
10.1160 USD |
9.8680 USD |
| 2021-09-29 |
9.6837 USD |
33,096.2558 SUSHI |
9.6520 USD |
9.2470 USD |
10.0460 USD |
9.3350 USD |
| 2021-09-28 |
10.0815 USD |
86,720.2844 SUSHI |
10.0030 USD |
9.6960 USD |
10.4070 USD |
9.9120 USD |
| 2021-09-27 |
10.9874 USD |
76,438.2918 SUSHI |
11.3770 USD |
10.1890 USD |
11.9350 USD |
10.1890 USD |
| 2021-09-26 |
10.2639 USD |
115,679.7606 SUSHI |
9.5340 USD |
8.5210 USD |
11.4170 USD |
11.2340 USD |
| 2021-09-25 |
9.4827 USD |
31,806.2889 SUSHI |
9.6480 USD |
9.1000 USD |
9.8030 USD |
9.4580 USD |
| 2021-09-24 |
9.8588 USD |
61,722.5013 SUSHI |
10.5900 USD |
8.9810 USD |
10.6280 USD |
9.7610 USD |
| 2021-09-23 |
10.4716 USD |
23,415.8323 SUSHI |
10.4850 USD |
10.1510 USD |
10.9170 USD |
10.5370 USD |
| 2021-09-22 |
9.9076 USD |
26,873.0924 SUSHI |
9.3260 USD |
9.0890 USD |
10.5100 USD |
10.2600 USD |
| 2021-09-21 |
10.0179 USD |
48,384.1843 SUSHI |
10.2820 USD |
9.2410 USD |
10.8770 USD |
9.2800 USD |
| 2021-09-20 |
10.8636 USD |
112,757.4069 SUSHI |
12.0650 USD |
9.9160 USD |
12.0890 USD |
10.6530 USD |
| 2021-09-19 |
12.1652 USD |
64,995.4713 SUSHI |
12.6900 USD |
11.7750 USD |
12.6990 USD |
12.0190 USD |
| 2021-09-18 |
12.7188 USD |
96,181.4084 SUSHI |
12.5060 USD |
12.1180 USD |
13.2710 USD |
12.5840 USD |
| 2021-09-17 |
13.6639 USD |
109,644.6531 SUSHI |
15.0840 USD |
12.6420 USD |
15.2100 USD |
12.6710 USD |
| 2021-09-16 |
15.2912 USD |
81,657.6314 SUSHI |
15.0870 USD |
14.5000 USD |
16.1200 USD |
14.9350 USD |
| 2021-09-15 |
13.4143 USD |
60,666.3274 SUSHI |
13.2200 USD |
12.6360 USD |
15.4870 USD |
15.0290 USD |
| 2021-09-14 |
11.8715 USD |
15,259.0995 SUSHI |
11.0440 USD |
10.9950 USD |
12.7990 USD |
12.7020 USD |
| 2021-09-13 |
11.1471 USD |
32,400.5108 SUSHI |
11.8890 USD |
10.1320 USD |
12.0000 USD |
11.1500 USD |
| 2021-09-12 |
11.3146 USD |
39,531.7067 SUSHI |
10.5860 USD |
10.3690 USD |
11.7500 USD |
11.6330 USD |
| 2021-09-11 |
10.4236 USD |
10,324.0772 SUSHI |
10.1560 USD |
10.0920 USD |
10.8440 USD |
10.6480 USD |
| 2021-09-10 |
10.4256 USD |
29,231.6385 SUSHI |
11.1760 USD |
9.8100 USD |
11.2990 USD |
9.9800 USD |
| 2021-09-09 |
11.3527 USD |
8,535.5481 SUSHI |
11.4200 USD |
10.9990 USD |
11.8710 USD |
11.0410 USD |