Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.6000 USD |
8.3209 SUSHI |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-18 |
0.5790 USD |
34.1393 SUSHI |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2023-08-17 |
0.5945 USD |
265.7711 SUSHI |
0.6160 USD |
0.5590 USD |
0.6160 USD |
0.5770 USD |
| 2023-08-15 |
0.7374 USD |
286.6036 SUSHI |
0.7750 USD |
0.7120 USD |
0.7750 USD |
0.7120 USD |
| 2023-08-14 |
0.7860 USD |
69.1603 SUSHI |
0.7860 USD |
0.7860 USD |
0.7860 USD |
0.7860 USD |
| 2023-08-12 |
0.6795 USD |
154.3280 SUSHI |
0.7230 USD |
0.6790 USD |
0.7230 USD |
0.6790 USD |
| 2023-08-05 |
0.6910 USD |
434.1534 SUSHI |
0.6910 USD |
0.6910 USD |
0.6910 USD |
0.6910 USD |
| 2023-08-03 |
0.7370 USD |
76.0104 SUSHI |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2023-08-02 |
0.5895 USD |
29.5500 SUSHI |
0.6890 USD |
0.5850 USD |
0.6890 USD |
0.5850 USD |
| 2023-07-30 |
0.6880 USD |
94.4170 SUSHI |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2023-07-25 |
0.6428 USD |
206.2127 SUSHI |
0.6260 USD |
0.6260 USD |
0.6620 USD |
0.6620 USD |
| 2023-07-24 |
0.6380 USD |
15.0000 SUSHI |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2023-07-20 |
0.7282 USD |
5.8644 SUSHI |
0.7340 USD |
0.7270 USD |
0.7340 USD |
0.7290 USD |
| 2023-07-19 |
0.7150 USD |
7.0000 SUSHI |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-07-18 |
0.7100 USD |
1.4106 SUSHI |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-07-17 |
0.6892 USD |
2.1493 SUSHI |
0.7220 USD |
0.6530 USD |
0.7220 USD |
0.6530 USD |
| 2023-07-16 |
0.6720 USD |
5.4000 SUSHI |
0.6730 USD |
0.6690 USD |
0.6730 USD |
0.6690 USD |
| 2023-07-14 |
0.7169 USD |
20.7912 SUSHI |
0.7140 USD |
0.7140 USD |
0.7440 USD |
0.7440 USD |
| 2023-07-13 |
0.5710 USD |
813.6071 SUSHI |
0.6770 USD |
0.5690 USD |
0.7090 USD |
0.7040 USD |
| 2023-07-12 |
0.6310 USD |
2.6910 SUSHI |
0.6310 USD |
0.6310 USD |
0.6310 USD |
0.6310 USD |
| 2023-07-06 |
0.5212 USD |
100.0000 SUSHI |
0.5300 USD |
0.5210 USD |
0.5300 USD |
0.5210 USD |
| 2023-07-04 |
0.6951 USD |
513.7909 SUSHI |
0.7000 USD |
0.6950 USD |
0.7000 USD |
0.6950 USD |
| 2023-06-30 |
0.5210 USD |
3.8680 SUSHI |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2023-06-11 |
0.5760 USD |
13.7095 SUSHI |
0.5760 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2023-06-10 |
0.6605 USD |
32.7166 SUSHI |
0.7240 USD |
0.6000 USD |
0.7240 USD |
0.6000 USD |
| 2023-06-08 |
0.7500 USD |
50.0000 SUSHI |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-06-05 |
0.7742 USD |
25.6410 SUSHI |
0.8000 USD |
0.7500 USD |
0.8000 USD |
0.7500 USD |
| 2023-05-26 |
0.8299 USD |
99.3204 SUSHI |
0.8310 USD |
0.8200 USD |
0.8310 USD |
0.8200 USD |
| 2023-05-20 |
0.8310 USD |
43.5131 SUSHI |
0.8310 USD |
0.8310 USD |
0.8310 USD |
0.8310 USD |
| 2023-05-16 |
0.8206 USD |
15.0000 SUSHI |
0.8700 USD |
0.8020 USD |
0.8700 USD |
0.8020 USD |
| 2023-05-09 |
0.9000 USD |
48.3692 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-05-08 |
0.9254 USD |
134.7233 SUSHI |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2023-05-04 |
1.0480 USD |
43.5131 SUSHI |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2023-04-25 |
1.0400 USD |
4.7719 SUSHI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-04-19 |
1.2050 USD |
48.3692 SUSHI |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2023-04-18 |
1.2199 USD |
29.7057 SUSHI |
1.2000 USD |
1.2000 USD |
1.2610 USD |
1.2610 USD |
| 2023-04-15 |
1.0130 USD |
178.4227 SUSHI |
1.1300 USD |
1.0100 USD |
1.1300 USD |
1.0100 USD |
| 2023-04-14 |
1.1300 USD |
505.3176 SUSHI |
1.1170 USD |
1.1060 USD |
1.1580 USD |
1.1290 USD |
| 2023-04-13 |
1.0557 USD |
6,988.5400 SUSHI |
1.0970 USD |
0.9320 USD |
1.1410 USD |
1.1250 USD |
| 2023-04-12 |
1.0744 USD |
378.2194 SUSHI |
1.0810 USD |
0.9970 USD |
1.1230 USD |
1.0750 USD |
| 2023-04-11 |
1.0306 USD |
224.3808 SUSHI |
0.9920 USD |
0.9870 USD |
1.1060 USD |
1.0240 USD |
| 2023-04-10 |
1.0534 USD |
138.7100 SUSHI |
1.0680 USD |
1.0270 USD |
1.0680 USD |
1.0270 USD |
| 2023-04-09 |
1.0272 USD |
102.0468 SUSHI |
1.0320 USD |
0.9400 USD |
1.0400 USD |
1.0400 USD |
| 2023-04-08 |
1.0747 USD |
2,522.6792 SUSHI |
0.9940 USD |
0.9400 USD |
1.1340 USD |
1.0280 USD |
| 2023-04-07 |
1.0169 USD |
420.8658 SUSHI |
1.0170 USD |
1.0100 USD |
1.0600 USD |
1.0100 USD |
| 2023-04-06 |
1.0428 USD |
127.1518 SUSHI |
1.0840 USD |
1.0100 USD |
1.0840 USD |
1.0470 USD |
| 2023-04-05 |
1.1276 USD |
1,398.5804 SUSHI |
1.1060 USD |
1.0790 USD |
1.1430 USD |
1.0790 USD |
| 2023-04-04 |
1.0894 USD |
2,178.0266 SUSHI |
1.0460 USD |
1.0460 USD |
1.1390 USD |
1.1100 USD |
| 2023-04-03 |
1.0488 USD |
1,491.7580 SUSHI |
1.0400 USD |
1.0030 USD |
1.0910 USD |
1.0230 USD |
| 2023-04-02 |
1.0711 USD |
650.4664 SUSHI |
1.0590 USD |
1.0490 USD |
1.0910 USD |
1.0490 USD |