Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
1.4582 USD |
336.2647 SUSHI |
1.4420 USD |
1.4140 USD |
1.5380 USD |
1.4980 USD |
| 2023-02-05 |
1.4397 USD |
213.0432 SUSHI |
1.5220 USD |
1.4310 USD |
1.5250 USD |
1.4310 USD |
| 2023-02-04 |
1.5468 USD |
743.1340 SUSHI |
1.5350 USD |
1.5120 USD |
1.5690 USD |
1.5120 USD |
| 2023-02-03 |
1.5420 USD |
4,382.4531 SUSHI |
1.5040 USD |
1.4800 USD |
1.6410 USD |
1.5680 USD |
| 2023-02-02 |
1.4639 USD |
5,498.7281 SUSHI |
1.3120 USD |
1.3120 USD |
1.5830 USD |
1.5150 USD |
| 2023-02-01 |
1.2275 USD |
2,333.9741 SUSHI |
1.2650 USD |
1.1920 USD |
1.2800 USD |
1.1920 USD |
| 2023-01-31 |
1.2421 USD |
360.5151 SUSHI |
1.2490 USD |
1.2380 USD |
1.2520 USD |
1.2380 USD |
| 2023-01-30 |
1.2558 USD |
1,813.5998 SUSHI |
1.3300 USD |
1.2240 USD |
1.3330 USD |
1.2240 USD |
| 2023-01-29 |
1.2823 USD |
142.0642 SUSHI |
1.2800 USD |
1.2800 USD |
1.3450 USD |
1.3450 USD |
| 2023-01-28 |
1.3200 USD |
4.2551 SUSHI |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2023-01-27 |
1.3058 USD |
119.0055 SUSHI |
1.3190 USD |
1.3020 USD |
1.3190 USD |
1.3020 USD |
| 2023-01-26 |
1.2984 USD |
1,001.9696 SUSHI |
1.2980 USD |
1.2860 USD |
1.3120 USD |
1.3080 USD |
| 2023-01-25 |
1.2391 USD |
1,049.9315 SUSHI |
1.2450 USD |
1.2270 USD |
1.3010 USD |
1.2780 USD |
| 2023-01-24 |
1.3327 USD |
581.4559 SUSHI |
1.3580 USD |
1.2930 USD |
1.3580 USD |
1.2930 USD |
| 2023-01-23 |
1.3366 USD |
614.4542 SUSHI |
1.3420 USD |
1.3290 USD |
1.3540 USD |
1.3540 USD |
| 2023-01-22 |
1.3324 USD |
1,548.5512 SUSHI |
1.2820 USD |
1.2740 USD |
1.4000 USD |
1.3310 USD |
| 2023-01-21 |
1.3232 USD |
290.9576 SUSHI |
1.3010 USD |
1.3010 USD |
1.3460 USD |
1.3270 USD |
| 2023-01-20 |
1.1670 USD |
90.9471 SUSHI |
1.1670 USD |
1.1670 USD |
1.1670 USD |
1.1670 USD |
| 2023-01-19 |
1.1720 USD |
27.3477 SUSHI |
1.1720 USD |
1.1720 USD |
1.1720 USD |
1.1720 USD |
| 2023-01-18 |
1.2267 USD |
204.2271 SUSHI |
1.2480 USD |
1.2020 USD |
1.3040 USD |
1.2020 USD |
| 2023-01-16 |
1.2758 USD |
4,918.6150 SUSHI |
1.2920 USD |
1.2460 USD |
1.3060 USD |
1.3000 USD |
| 2023-01-15 |
1.2947 USD |
1,287.9480 SUSHI |
1.2520 USD |
1.2190 USD |
1.3100 USD |
1.2940 USD |
| 2023-01-14 |
1.2436 USD |
971.2876 SUSHI |
1.2120 USD |
1.2050 USD |
1.3040 USD |
1.2400 USD |
| 2023-01-13 |
1.1573 USD |
1,371.7530 SUSHI |
1.1400 USD |
1.1000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-12 |
1.1111 USD |
323.1660 SUSHI |
1.1150 USD |
1.0940 USD |
1.1260 USD |
1.1260 USD |
| 2023-01-11 |
1.0817 USD |
718.7652 SUSHI |
1.0870 USD |
1.0640 USD |
1.0870 USD |
1.0720 USD |
| 2023-01-10 |
1.0923 USD |
17.2911 SUSHI |
1.0960 USD |
1.0880 USD |
1.1070 USD |
1.1050 USD |
| 2023-01-09 |
1.1050 USD |
231.2910 SUSHI |
1.1030 USD |
1.0930 USD |
1.1130 USD |
1.0930 USD |
| 2023-01-08 |
1.0733 USD |
18.8507 SUSHI |
1.0610 USD |
1.0540 USD |
1.0890 USD |
1.0890 USD |
| 2023-01-07 |
1.0511 USD |
225.2710 SUSHI |
1.0510 USD |
1.0510 USD |
1.0530 USD |
1.0530 USD |
| 2023-01-06 |
1.0357 USD |
217.8299 SUSHI |
1.0360 USD |
1.0330 USD |
1.0430 USD |
1.0430 USD |
| 2023-01-05 |
0.9830 USD |
11.5650 SUSHI |
0.9830 USD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
| 2023-01-04 |
0.9906 USD |
419.1024 SUSHI |
0.9770 USD |
0.9770 USD |
1.0630 USD |
0.9800 USD |
| 2022-12-31 |
0.9164 USD |
5,751.4814 SUSHI |
0.9180 USD |
0.9120 USD |
0.9320 USD |
0.9120 USD |
| 2022-12-30 |
0.9410 USD |
4.9279 SUSHI |
0.9410 USD |
0.9410 USD |
0.9410 USD |
0.9410 USD |
| 2022-12-29 |
0.9410 USD |
63.0437 SUSHI |
0.9410 USD |
0.9410 USD |
0.9410 USD |
0.9410 USD |
| 2022-12-28 |
1.0000 USD |
205.9479 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-24 |
0.9790 USD |
14.8047 SUSHI |
0.9790 USD |
0.9790 USD |
0.9790 USD |
0.9790 USD |
| 2022-12-22 |
0.9560 USD |
0.7895 SUSHI |
0.9560 USD |
0.9560 USD |
0.9560 USD |
0.9560 USD |
| 2022-12-21 |
0.9785 USD |
2,971.9287 SUSHI |
1.0060 USD |
0.9500 USD |
1.1580 USD |
0.9500 USD |
| 2022-12-20 |
0.9746 USD |
779.4403 SUSHI |
0.9400 USD |
0.9300 USD |
0.9760 USD |
0.9760 USD |
| 2022-12-19 |
0.9761 USD |
1,046.5336 SUSHI |
1.0000 USD |
0.9750 USD |
1.0000 USD |
0.9750 USD |
| 2022-12-16 |
1.1278 USD |
3.7083 SUSHI |
1.1280 USD |
1.1270 USD |
1.1280 USD |
1.1270 USD |
| 2022-12-15 |
1.1119 USD |
2,479.8490 SUSHI |
1.1120 USD |
1.1060 USD |
1.1120 USD |
1.1060 USD |
| 2022-12-14 |
1.1493 USD |
1,639.7270 SUSHI |
1.1570 USD |
1.1270 USD |
1.1570 USD |
1.1270 USD |
| 2022-12-13 |
1.1334 USD |
5,551.6000 SUSHI |
1.1280 USD |
1.1280 USD |
1.1700 USD |
1.1700 USD |
| 2022-12-12 |
1.1694 USD |
2,516.8693 SUSHI |
1.1620 USD |
1.1240 USD |
1.3540 USD |
1.3540 USD |
| 2022-12-10 |
1.1863 USD |
9,593.5248 SUSHI |
1.1900 USD |
1.1810 USD |
1.1930 USD |
1.1860 USD |
| 2022-12-09 |
1.1750 USD |
108.9395 SUSHI |
1.1750 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2022-12-08 |
1.1643 USD |
35.5064 SUSHI |
1.1620 USD |
1.1620 USD |
1.1700 USD |
1.1700 USD |