Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
11.0381 USD |
10,517.2401 SUSHI |
10.7760 USD |
10.1290 USD |
11.5500 USD |
11.5500 USD |
| 2021-09-07 |
11.9933 USD |
36,237.7945 SUSHI |
13.4650 USD |
9.8330 USD |
13.7510 USD |
10.7160 USD |
| 2021-09-06 |
13.7878 USD |
9,201.9969 SUSHI |
14.2790 USD |
13.3550 USD |
14.3000 USD |
13.7630 USD |
| 2021-09-05 |
13.8301 USD |
10,921.0100 SUSHI |
13.1440 USD |
13.0850 USD |
14.2430 USD |
14.2280 USD |
| 2021-09-04 |
13.0284 USD |
3,382.6974 SUSHI |
13.0620 USD |
12.8410 USD |
13.2720 USD |
12.9480 USD |
| 2021-09-03 |
13.1552 USD |
3,012.7770 SUSHI |
12.9400 USD |
12.7770 USD |
13.5010 USD |
13.1180 USD |
| 2021-09-02 |
13.3204 USD |
6,203.9857 SUSHI |
13.8520 USD |
12.9730 USD |
13.8520 USD |
13.2410 USD |
| 2021-09-01 |
13.0863 USD |
13,776.5029 SUSHI |
11.9790 USD |
11.7220 USD |
13.9260 USD |
13.7950 USD |
| 2021-08-31 |
11.8068 USD |
16,263.9526 SUSHI |
11.5000 USD |
11.2400 USD |
12.2780 USD |
11.8290 USD |
| 2021-08-30 |
11.5366 USD |
20,204.3195 SUSHI |
11.5400 USD |
11.0190 USD |
12.2060 USD |
11.4660 USD |
| 2021-08-29 |
11.5695 USD |
13,176.6106 SUSHI |
11.8900 USD |
11.2690 USD |
12.0110 USD |
11.7000 USD |
| 2021-08-28 |
12.0035 USD |
9,106.6708 SUSHI |
12.2130 USD |
11.6150 USD |
12.2770 USD |
11.7420 USD |
| 2021-08-27 |
11.5834 USD |
15,895.4441 SUSHI |
11.6230 USD |
11.2650 USD |
12.1350 USD |
12.1300 USD |
| 2021-08-26 |
11.6563 USD |
12,561.8666 SUSHI |
12.3020 USD |
11.2400 USD |
12.5070 USD |
11.8910 USD |
| 2021-08-25 |
12.1380 USD |
10,465.4420 SUSHI |
12.3600 USD |
11.5590 USD |
12.6180 USD |
12.2180 USD |
| 2021-08-24 |
12.6406 USD |
8,102.7026 SUSHI |
13.8180 USD |
12.2900 USD |
13.8310 USD |
12.6240 USD |
| 2021-08-23 |
13.8492 USD |
3,570.0741 SUSHI |
13.8250 USD |
13.5890 USD |
14.1720 USD |
13.6320 USD |
| 2021-08-22 |
13.6033 USD |
3,317.3447 SUSHI |
13.6310 USD |
13.1380 USD |
14.0440 USD |
13.2170 USD |
| 2021-08-21 |
14.1530 USD |
14,836.2194 SUSHI |
14.6890 USD |
13.5210 USD |
14.8300 USD |
13.5990 USD |
| 2021-08-20 |
13.9489 USD |
11,305.6893 SUSHI |
14.0850 USD |
13.5690 USD |
14.3610 USD |
14.1820 USD |
| 2021-08-19 |
13.3501 USD |
38,950.2695 SUSHI |
12.5590 USD |
12.0770 USD |
14.0530 USD |
13.9180 USD |
| 2021-08-18 |
12.6292 USD |
33,291.1577 SUSHI |
12.5940 USD |
12.1360 USD |
13.3340 USD |
12.3940 USD |
| 2021-08-17 |
13.3458 USD |
38,141.6212 SUSHI |
12.5100 USD |
12.1860 USD |
14.4500 USD |
12.3570 USD |
| 2021-08-16 |
12.6146 USD |
28,383.9809 SUSHI |
12.6630 USD |
12.0470 USD |
13.4070 USD |
12.7310 USD |
| 2021-08-15 |
11.8848 USD |
27,033.6957 SUSHI |
12.2350 USD |
11.5500 USD |
12.7120 USD |
12.5900 USD |
| 2021-08-14 |
12.3042 USD |
14,666.3764 SUSHI |
12.6380 USD |
11.8790 USD |
12.8310 USD |
12.0150 USD |
| 2021-08-13 |
12.2599 USD |
20,331.5344 SUSHI |
12.1910 USD |
11.8240 USD |
12.5000 USD |
12.4010 USD |
| 2021-08-12 |
11.0490 USD |
44,664.0205 SUSHI |
11.1990 USD |
10.5550 USD |
11.6190 USD |
11.6190 USD |
| 2021-08-11 |
11.2598 USD |
76,223.1947 SUSHI |
10.4120 USD |
10.4120 USD |
12.1430 USD |
11.2550 USD |
| 2021-08-10 |
10.1186 USD |
53,177.1953 SUSHI |
9.8690 USD |
9.6300 USD |
10.6190 USD |
10.2290 USD |
| 2021-08-09 |
9.5420 USD |
44,506.5232 SUSHI |
9.4070 USD |
9.1000 USD |
10.1320 USD |
9.8330 USD |
| 2021-08-08 |
9.8592 USD |
37,790.2361 SUSHI |
10.3420 USD |
9.2420 USD |
10.4720 USD |
9.4970 USD |
| 2021-08-07 |
10.1686 USD |
66,534.7577 SUSHI |
9.7400 USD |
9.7400 USD |
10.6950 USD |
10.0240 USD |
| 2021-08-06 |
9.4222 USD |
39,841.2953 SUSHI |
9.6700 USD |
8.9930 USD |
10.0920 USD |
9.8580 USD |
| 2021-08-05 |
8.6409 USD |
44,561.4960 SUSHI |
8.7680 USD |
8.2000 USD |
9.4860 USD |
9.4860 USD |
| 2021-08-04 |
8.2189 USD |
20,678.9141 SUSHI |
8.0330 USD |
7.9610 USD |
8.7210 USD |
8.6580 USD |
| 2021-08-03 |
8.0932 USD |
2,209.9226 SUSHI |
8.1120 USD |
8.0480 USD |
8.1300 USD |
8.0790 USD |