Crypto exchange Bittrex

Market Sushi (SUSHI) / USD

Identifier on Bittrex: SUSHI-USD
Date Price Volume Open Low High Close
2023-04-01 1.0915 USD 3,912.4791 SUSHI 1.0970 USD 1.0520 USD 1.0970 USD 1.0680 USD
2023-03-31 1.0898 USD 228.7139 SUSHI 1.0880 USD 1.0880 USD 1.0900 USD 1.0900 USD
2023-03-30 1.0690 USD 2.1426 SUSHI 1.0690 USD 1.0690 USD 1.0690 USD 1.0690 USD
2023-03-29 1.0971 USD 987.0165 SUSHI 1.0490 USD 1.0490 USD 1.1090 USD 1.0990 USD
2023-03-28 1.1010 USD 12.9165 SUSHI 1.0200 USD 1.0200 USD 1.1500 USD 1.1500 USD
2023-03-27 1.0012 USD 232.2715 SUSHI 1.0340 USD 1.0000 USD 1.0340 USD 1.0000 USD
2023-03-25 1.0036 USD 63.8168 SUSHI 1.0420 USD 1.0010 USD 1.0420 USD 1.0010 USD
2023-03-24 1.0569 USD 1,903.9884 SUSHI 1.0960 USD 1.0420 USD 1.0960 USD 1.0420 USD
2023-03-22 1.1826 USD 7,476.2522 SUSHI 1.1800 USD 1.1110 USD 1.1900 USD 1.1260 USD
2023-03-21 1.2018 USD 277.4489 SUSHI 1.1860 USD 1.1540 USD 1.2050 USD 1.1540 USD
2023-03-20 1.2023 USD 86.0841 SUSHI 1.2440 USD 1.1580 USD 1.2440 USD 1.1580 USD
2023-03-19 1.2549 USD 942.8402 SUSHI 1.2200 USD 1.2200 USD 1.2550 USD 1.2550 USD
2023-03-18 1.2905 USD 182.5795 SUSHI 1.2950 USD 1.2860 USD 1.2950 USD 1.2860 USD
2023-03-17 1.1850 USD 196.3792 SUSHI 1.1810 USD 1.1810 USD 1.1890 USD 1.1890 USD
2023-03-16 1.1190 USD 363.8463 SUSHI 1.1180 USD 1.1110 USD 1.1200 USD 1.1110 USD
2023-03-15 1.1413 USD 1,799.3993 SUSHI 1.2580 USD 1.1110 USD 1.2580 USD 1.1110 USD
2023-03-14 1.2486 USD 4,802.3606 SUSHI 1.2570 USD 1.1940 USD 1.2600 USD 1.1940 USD
2023-03-13 1.2185 USD 3,061.5168 SUSHI 1.1640 USD 1.1380 USD 1.2300 USD 1.2300 USD
2023-03-12 1.1215 USD 3,309.3241 SUSHI 1.1170 USD 1.1140 USD 1.1520 USD 1.1520 USD
2023-03-11 0.9303 USD 3,597.7033 SUSHI 1.1200 USD 0.9210 USD 1.1200 USD 0.9210 USD
2023-03-10 1.0332 USD 594.4091 SUSHI 1.0500 USD 0.9410 USD 1.0620 USD 1.0620 USD
2023-03-09 1.1084 USD 1,150.0589 SUSHI 1.1370 USD 1.0710 USD 1.1600 USD 1.0790 USD
2023-03-08 1.1663 USD 2,766.2062 SUSHI 1.1740 USD 1.1330 USD 1.1750 USD 1.1370 USD
2023-03-07 1.1755 USD 454.0688 SUSHI 1.2090 USD 1.1740 USD 1.2090 USD 1.1740 USD
2023-03-06 1.2180 USD 4.0745 SUSHI 1.2180 USD 1.2180 USD 1.2180 USD 1.2180 USD
2023-03-03 1.2438 USD 446.7546 SUSHI 1.2500 USD 1.2140 USD 1.2500 USD 1.2200 USD
2023-03-02 1.3000 USD 15.0000 SUSHI 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2023-03-01 1.3318 USD 231.8419 SUSHI 1.2960 USD 1.2960 USD 1.3330 USD 1.3330 USD
2023-02-28 1.2865 USD 24.7208 SUSHI 1.2870 USD 1.2840 USD 1.2870 USD 1.2840 USD
2023-02-27 1.3169 USD 227.8300 SUSHI 1.3370 USD 1.3060 USD 1.3530 USD 1.3530 USD
2023-02-26 1.3259 USD 9.9557 SUSHI 1.3280 USD 1.3230 USD 1.3280 USD 1.3230 USD
2023-02-25 1.3072 USD 159.0637 SUSHI 1.3630 USD 1.3000 USD 1.3630 USD 1.3000 USD
2023-02-24 1.4232 USD 87.1515 SUSHI 1.4840 USD 1.3760 USD 1.4840 USD 1.3760 USD
2023-02-23 1.4191 USD 177.6176 SUSHI 1.4050 USD 1.4050 USD 1.4360 USD 1.4360 USD
2023-02-22 1.4069 USD 243.4585 SUSHI 1.4390 USD 1.3570 USD 1.4390 USD 1.3570 USD
2023-02-21 1.4738 USD 126.7633 SUSHI 1.5050 USD 1.4340 USD 1.5050 USD 1.4340 USD
2023-02-20 1.5003 USD 174.7030 SUSHI 1.5020 USD 1.4940 USD 1.5020 USD 1.5010 USD
2023-02-19 1.4886 USD 178.0280 SUSHI 1.4560 USD 1.4560 USD 1.5180 USD 1.5010 USD
2023-02-18 1.4413 USD 1,670.8499 SUSHI 1.4120 USD 1.4120 USD 1.4680 USD 1.4680 USD
2023-02-17 1.3608 USD 2,858.4312 SUSHI 1.3740 USD 1.3420 USD 1.4120 USD 1.3820 USD
2023-02-16 1.4181 USD 566.2367 SUSHI 1.4180 USD 1.4150 USD 1.4250 USD 1.4180 USD
2023-02-15 1.3632 USD 168.3240 SUSHI 1.3200 USD 1.3200 USD 1.3960 USD 1.3960 USD
2023-02-14 1.2893 USD 85.8176 SUSHI 1.3040 USD 1.2800 USD 1.3040 USD 1.3040 USD
2023-02-13 1.2693 USD 329.5424 SUSHI 1.2870 USD 1.2450 USD 1.3640 USD 1.2600 USD
2023-02-12 1.3930 USD 5.9332 SUSHI 1.3930 USD 1.3930 USD 1.3930 USD 1.3930 USD
2023-02-11 1.2945 USD 295.9995 SUSHI 1.2790 USD 1.2790 USD 1.4340 USD 1.2910 USD
2023-02-10 1.3370 USD 7.7735 SUSHI 1.2710 USD 1.2710 USD 1.4440 USD 1.4440 USD
2023-02-09 1.3923 USD 348.0716 SUSHI 1.4050 USD 1.3100 USD 1.4230 USD 1.3100 USD
2023-02-08 1.4377 USD 349.3896 SUSHI 1.5200 USD 1.3920 USD 1.5200 USD 1.3920 USD
2023-02-07 1.4709 USD 199.6393 SUSHI 1.4560 USD 1.4560 USD 1.4850 USD 1.4850 USD