Identifier on Bittrex: SUSHI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-01 |
1.0915 USD |
3,912.4791 SUSHI |
1.0970 USD |
1.0520 USD |
1.0970 USD |
1.0680 USD |
2023-03-31 |
1.0898 USD |
228.7139 SUSHI |
1.0880 USD |
1.0880 USD |
1.0900 USD |
1.0900 USD |
2023-03-30 |
1.0690 USD |
2.1426 SUSHI |
1.0690 USD |
1.0690 USD |
1.0690 USD |
1.0690 USD |
2023-03-29 |
1.0971 USD |
987.0165 SUSHI |
1.0490 USD |
1.0490 USD |
1.1090 USD |
1.0990 USD |
2023-03-28 |
1.1010 USD |
12.9165 SUSHI |
1.0200 USD |
1.0200 USD |
1.1500 USD |
1.1500 USD |
2023-03-27 |
1.0012 USD |
232.2715 SUSHI |
1.0340 USD |
1.0000 USD |
1.0340 USD |
1.0000 USD |
2023-03-25 |
1.0036 USD |
63.8168 SUSHI |
1.0420 USD |
1.0010 USD |
1.0420 USD |
1.0010 USD |
2023-03-24 |
1.0569 USD |
1,903.9884 SUSHI |
1.0960 USD |
1.0420 USD |
1.0960 USD |
1.0420 USD |
2023-03-22 |
1.1826 USD |
7,476.2522 SUSHI |
1.1800 USD |
1.1110 USD |
1.1900 USD |
1.1260 USD |
2023-03-21 |
1.2018 USD |
277.4489 SUSHI |
1.1860 USD |
1.1540 USD |
1.2050 USD |
1.1540 USD |
2023-03-20 |
1.2023 USD |
86.0841 SUSHI |
1.2440 USD |
1.1580 USD |
1.2440 USD |
1.1580 USD |
2023-03-19 |
1.2549 USD |
942.8402 SUSHI |
1.2200 USD |
1.2200 USD |
1.2550 USD |
1.2550 USD |
2023-03-18 |
1.2905 USD |
182.5795 SUSHI |
1.2950 USD |
1.2860 USD |
1.2950 USD |
1.2860 USD |
2023-03-17 |
1.1850 USD |
196.3792 SUSHI |
1.1810 USD |
1.1810 USD |
1.1890 USD |
1.1890 USD |
2023-03-16 |
1.1190 USD |
363.8463 SUSHI |
1.1180 USD |
1.1110 USD |
1.1200 USD |
1.1110 USD |
2023-03-15 |
1.1413 USD |
1,799.3993 SUSHI |
1.2580 USD |
1.1110 USD |
1.2580 USD |
1.1110 USD |
2023-03-14 |
1.2486 USD |
4,802.3606 SUSHI |
1.2570 USD |
1.1940 USD |
1.2600 USD |
1.1940 USD |
2023-03-13 |
1.2185 USD |
3,061.5168 SUSHI |
1.1640 USD |
1.1380 USD |
1.2300 USD |
1.2300 USD |
2023-03-12 |
1.1215 USD |
3,309.3241 SUSHI |
1.1170 USD |
1.1140 USD |
1.1520 USD |
1.1520 USD |
2023-03-11 |
0.9303 USD |
3,597.7033 SUSHI |
1.1200 USD |
0.9210 USD |
1.1200 USD |
0.9210 USD |
2023-03-10 |
1.0332 USD |
594.4091 SUSHI |
1.0500 USD |
0.9410 USD |
1.0620 USD |
1.0620 USD |
2023-03-09 |
1.1084 USD |
1,150.0589 SUSHI |
1.1370 USD |
1.0710 USD |
1.1600 USD |
1.0790 USD |
2023-03-08 |
1.1663 USD |
2,766.2062 SUSHI |
1.1740 USD |
1.1330 USD |
1.1750 USD |
1.1370 USD |
2023-03-07 |
1.1755 USD |
454.0688 SUSHI |
1.2090 USD |
1.1740 USD |
1.2090 USD |
1.1740 USD |
2023-03-06 |
1.2180 USD |
4.0745 SUSHI |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
2023-03-03 |
1.2438 USD |
446.7546 SUSHI |
1.2500 USD |
1.2140 USD |
1.2500 USD |
1.2200 USD |
2023-03-02 |
1.3000 USD |
15.0000 SUSHI |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
2023-03-01 |
1.3318 USD |
231.8419 SUSHI |
1.2960 USD |
1.2960 USD |
1.3330 USD |
1.3330 USD |
2023-02-28 |
1.2865 USD |
24.7208 SUSHI |
1.2870 USD |
1.2840 USD |
1.2870 USD |
1.2840 USD |
2023-02-27 |
1.3169 USD |
227.8300 SUSHI |
1.3370 USD |
1.3060 USD |
1.3530 USD |
1.3530 USD |
2023-02-26 |
1.3259 USD |
9.9557 SUSHI |
1.3280 USD |
1.3230 USD |
1.3280 USD |
1.3230 USD |
2023-02-25 |
1.3072 USD |
159.0637 SUSHI |
1.3630 USD |
1.3000 USD |
1.3630 USD |
1.3000 USD |
2023-02-24 |
1.4232 USD |
87.1515 SUSHI |
1.4840 USD |
1.3760 USD |
1.4840 USD |
1.3760 USD |
2023-02-23 |
1.4191 USD |
177.6176 SUSHI |
1.4050 USD |
1.4050 USD |
1.4360 USD |
1.4360 USD |
2023-02-22 |
1.4069 USD |
243.4585 SUSHI |
1.4390 USD |
1.3570 USD |
1.4390 USD |
1.3570 USD |
2023-02-21 |
1.4738 USD |
126.7633 SUSHI |
1.5050 USD |
1.4340 USD |
1.5050 USD |
1.4340 USD |
2023-02-20 |
1.5003 USD |
174.7030 SUSHI |
1.5020 USD |
1.4940 USD |
1.5020 USD |
1.5010 USD |
2023-02-19 |
1.4886 USD |
178.0280 SUSHI |
1.4560 USD |
1.4560 USD |
1.5180 USD |
1.5010 USD |
2023-02-18 |
1.4413 USD |
1,670.8499 SUSHI |
1.4120 USD |
1.4120 USD |
1.4680 USD |
1.4680 USD |
2023-02-17 |
1.3608 USD |
2,858.4312 SUSHI |
1.3740 USD |
1.3420 USD |
1.4120 USD |
1.3820 USD |
2023-02-16 |
1.4181 USD |
566.2367 SUSHI |
1.4180 USD |
1.4150 USD |
1.4250 USD |
1.4180 USD |
2023-02-15 |
1.3632 USD |
168.3240 SUSHI |
1.3200 USD |
1.3200 USD |
1.3960 USD |
1.3960 USD |
2023-02-14 |
1.2893 USD |
85.8176 SUSHI |
1.3040 USD |
1.2800 USD |
1.3040 USD |
1.3040 USD |
2023-02-13 |
1.2693 USD |
329.5424 SUSHI |
1.2870 USD |
1.2450 USD |
1.3640 USD |
1.2600 USD |
2023-02-12 |
1.3930 USD |
5.9332 SUSHI |
1.3930 USD |
1.3930 USD |
1.3930 USD |
1.3930 USD |
2023-02-11 |
1.2945 USD |
295.9995 SUSHI |
1.2790 USD |
1.2790 USD |
1.4340 USD |
1.2910 USD |
2023-02-10 |
1.3370 USD |
7.7735 SUSHI |
1.2710 USD |
1.2710 USD |
1.4440 USD |
1.4440 USD |
2023-02-09 |
1.3923 USD |
348.0716 SUSHI |
1.4050 USD |
1.3100 USD |
1.4230 USD |
1.3100 USD |
2023-02-08 |
1.4377 USD |
349.3896 SUSHI |
1.5200 USD |
1.3920 USD |
1.5200 USD |
1.3920 USD |
2023-02-07 |
1.4709 USD |
199.6393 SUSHI |
1.4560 USD |
1.4560 USD |
1.4850 USD |
1.4850 USD |