Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
51.8206 USD |
1.6915 STRK |
51.8390 USD |
51.7790 USD |
51.8390 USD |
51.7790 USD |
| 2021-11-13 |
51.7580 USD |
3.5867 STRK |
51.6810 USD |
51.6260 USD |
51.8700 USD |
51.8700 USD |
| 2021-11-12 |
51.7570 USD |
35.5920 STRK |
52.6600 USD |
50.7740 USD |
52.6600 USD |
50.7740 USD |
| 2021-11-11 |
52.8981 USD |
95.3115 STRK |
52.4200 USD |
51.5060 USD |
54.1400 USD |
52.3100 USD |
| 2021-11-10 |
54.3780 USD |
83.6547 STRK |
54.1230 USD |
53.6160 USD |
55.1110 USD |
53.6160 USD |
| 2021-11-09 |
54.4797 USD |
28.5195 STRK |
54.6210 USD |
54.0380 USD |
54.7130 USD |
54.5360 USD |
| 2021-11-08 |
54.0683 USD |
56.2833 STRK |
53.7330 USD |
53.1530 USD |
54.6690 USD |
54.6690 USD |
| 2021-11-07 |
53.4126 USD |
110.8368 STRK |
53.6150 USD |
52.6980 USD |
53.7590 USD |
53.5050 USD |
| 2021-11-06 |
53.2064 USD |
102.0755 STRK |
53.0760 USD |
52.3800 USD |
53.9940 USD |
53.5230 USD |
| 2021-11-05 |
53.4505 USD |
47.0172 STRK |
53.7100 USD |
52.9110 USD |
53.9030 USD |
53.1840 USD |
| 2021-11-04 |
53.6720 USD |
185.2653 STRK |
54.0510 USD |
53.2390 USD |
54.1970 USD |
54.0290 USD |
| 2021-11-03 |
54.5041 USD |
184.5720 STRK |
54.5090 USD |
53.2390 USD |
54.9480 USD |
54.1030 USD |
| 2021-11-02 |
54.4321 USD |
79.1904 STRK |
54.0540 USD |
53.2990 USD |
55.6170 USD |
54.8530 USD |
| 2021-11-01 |
54.4870 USD |
98.8900 STRK |
54.8760 USD |
53.1530 USD |
55.3810 USD |
53.6500 USD |
| 2021-10-31 |
53.6148 USD |
200.5175 STRK |
53.2320 USD |
52.6470 USD |
55.1890 USD |
54.7530 USD |
| 2021-10-30 |
53.2215 USD |
116.5972 STRK |
53.4670 USD |
52.4270 USD |
53.9450 USD |
52.8080 USD |
| 2021-10-29 |
52.3424 USD |
149.0865 STRK |
51.6020 USD |
51.5060 USD |
53.3680 USD |
53.3680 USD |
| 2021-10-28 |
50.1378 USD |
74.1775 STRK |
49.1760 USD |
48.9980 USD |
51.5620 USD |
51.5620 USD |
| 2021-10-27 |
50.3478 USD |
251.3342 STRK |
53.3770 USD |
48.5120 USD |
53.5730 USD |
50.1390 USD |
| 2021-10-26 |
53.9322 USD |
52.4787 STRK |
53.7380 USD |
53.3770 USD |
54.2100 USD |
54.0010 USD |
| 2021-10-25 |
53.2843 USD |
94.3755 STRK |
53.1620 USD |
52.3780 USD |
53.9540 USD |
53.4920 USD |
| 2021-10-24 |
54.0032 USD |
69.7246 STRK |
54.8890 USD |
53.2440 USD |
54.8890 USD |
53.5540 USD |
| 2021-10-23 |
56.0026 USD |
465.2386 STRK |
53.4920 USD |
45.4800 USD |
59.4160 USD |
55.0630 USD |
| 2021-10-22 |
53.9349 USD |
239.5966 STRK |
52.3420 USD |
52.3420 USD |
55.6300 USD |
52.8460 USD |
| 2021-10-21 |
52.9333 USD |
187.7531 STRK |
53.8900 USD |
52.1270 USD |
53.8900 USD |
52.1270 USD |
| 2021-10-20 |
51.5927 USD |
289.0827 STRK |
53.0080 USD |
47.0000 USD |
53.0290 USD |
53.0290 USD |
| 2021-10-19 |
52.0518 USD |
144.0931 STRK |
51.0180 USD |
50.9570 USD |
52.7680 USD |
52.7680 USD |
| 2021-10-18 |
50.7792 USD |
141.7014 STRK |
51.8800 USD |
47.0010 USD |
51.8920 USD |
50.8120 USD |
| 2021-10-17 |
52.2044 USD |
105.1844 STRK |
52.9010 USD |
51.1570 USD |
52.9010 USD |
51.1570 USD |
| 2021-10-16 |
52.6814 USD |
101.8566 STRK |
53.5200 USD |
52.1600 USD |
54.0000 USD |
52.6820 USD |
| 2021-10-15 |
54.9410 USD |
156.1762 STRK |
56.3270 USD |
53.0650 USD |
56.5130 USD |
54.0310 USD |
| 2021-10-14 |
56.2117 USD |
78.2380 STRK |
56.1790 USD |
55.7940 USD |
56.6300 USD |
56.5550 USD |
| 2021-10-13 |
54.7659 USD |
231.8036 STRK |
54.8900 USD |
53.3130 USD |
56.3760 USD |
56.3760 USD |
| 2021-10-12 |
58.4944 USD |
422.3737 STRK |
57.1460 USD |
53.1040 USD |
63.0960 USD |
54.0960 USD |
| 2021-10-11 |
57.3462 USD |
152.1331 STRK |
57.7850 USD |
55.7620 USD |
57.9170 USD |
56.2520 USD |
| 2021-10-10 |
59.1497 USD |
300.8699 STRK |
58.8010 USD |
57.5980 USD |
62.0520 USD |
57.8200 USD |
| 2021-10-09 |
59.3899 USD |
249.8225 STRK |
61.8560 USD |
57.5980 USD |
61.8560 USD |
57.8260 USD |
| 2021-10-08 |
61.5622 USD |
481.1323 STRK |
59.3260 USD |
58.7240 USD |
64.1330 USD |
62.1130 USD |
| 2021-10-07 |
58.2927 USD |
296.3759 STRK |
58.4400 USD |
57.4530 USD |
59.2620 USD |
58.6960 USD |
| 2021-10-06 |
56.9330 USD |
538.4455 STRK |
58.0490 USD |
54.9530 USD |
58.7810 USD |
57.8580 USD |
| 2021-10-05 |
56.1670 USD |
347.1919 STRK |
55.3090 USD |
53.8220 USD |
58.4870 USD |
57.7020 USD |
| 2021-10-04 |
55.9899 USD |
241.0445 STRK |
56.5440 USD |
53.8220 USD |
58.2050 USD |
55.6790 USD |
| 2021-10-03 |
56.5730 USD |
215.7818 STRK |
57.5970 USD |
55.2720 USD |
62.6830 USD |
56.0480 USD |
| 2021-10-02 |
53.4487 USD |
910.5348 STRK |
53.4240 USD |
38.6000 USD |
59.8970 USD |
58.2310 USD |
| 2021-10-01 |
51.3902 USD |
176.3072 STRK |
49.2140 USD |
49.0700 USD |
53.9330 USD |
52.5880 USD |
| 2021-09-30 |
48.0205 USD |
497.7084 STRK |
45.2430 USD |
45.2430 USD |
60.2750 USD |
48.7190 USD |
| 2021-09-29 |
45.5662 USD |
385.2632 STRK |
45.2150 USD |
40.1200 USD |
47.2080 USD |
45.8020 USD |
| 2021-09-28 |
46.5693 USD |
182.3350 STRK |
47.8990 USD |
45.7290 USD |
47.8990 USD |
46.3330 USD |
| 2021-09-27 |
48.6473 USD |
279.1679 STRK |
48.2010 USD |
47.8990 USD |
49.5950 USD |
48.2080 USD |
| 2021-09-26 |
48.1400 USD |
224.2580 STRK |
49.4960 USD |
46.3280 USD |
49.4960 USD |
49.2350 USD |