Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
48.9513 USD |
267.7454 STRK |
49.3730 USD |
47.2750 USD |
50.4520 USD |
48.8610 USD |
| 2021-09-24 |
48.9965 USD |
282.1954 STRK |
52.5950 USD |
45.6450 USD |
52.8410 USD |
49.1600 USD |
| 2021-09-23 |
50.6207 USD |
190.5272 STRK |
51.0540 USD |
48.8960 USD |
52.5950 USD |
52.1740 USD |
| 2021-09-22 |
47.2886 USD |
238.7011 STRK |
45.9670 USD |
45.4030 USD |
50.6640 USD |
50.6640 USD |
| 2021-09-21 |
49.1909 USD |
1,044.9620 STRK |
49.1600 USD |
45.4880 USD |
51.6540 USD |
46.8610 USD |
| 2021-09-20 |
52.3278 USD |
522.3976 STRK |
57.0300 USD |
48.8150 USD |
58.9980 USD |
48.8150 USD |
| 2021-09-19 |
57.6557 USD |
22.0535 STRK |
58.2430 USD |
57.0600 USD |
58.2430 USD |
57.5860 USD |
| 2021-09-18 |
58.0314 USD |
55.5352 STRK |
57.4570 USD |
57.1890 USD |
58.7080 USD |
58.2430 USD |
| 2021-09-17 |
58.2428 USD |
161.4515 STRK |
59.0250 USD |
57.5310 USD |
59.1920 USD |
57.6840 USD |
| 2021-09-16 |
59.9759 USD |
111.7938 STRK |
60.2500 USD |
58.4190 USD |
60.9610 USD |
58.4190 USD |
| 2021-09-15 |
58.9813 USD |
120.8377 STRK |
59.4180 USD |
57.8300 USD |
59.9830 USD |
59.9830 USD |
| 2021-09-14 |
58.0858 USD |
124.9123 STRK |
57.9370 USD |
56.8950 USD |
59.5990 USD |
58.6110 USD |
| 2021-09-13 |
56.8725 USD |
304.0486 STRK |
59.4820 USD |
52.5830 USD |
59.4820 USD |
57.4120 USD |
| 2021-09-12 |
58.7826 USD |
143.9454 STRK |
59.6200 USD |
57.9410 USD |
59.7880 USD |
59.7880 USD |
| 2021-09-11 |
58.6145 USD |
110.4805 STRK |
59.4960 USD |
57.5780 USD |
59.8360 USD |
59.8360 USD |
| 2021-09-10 |
61.1080 USD |
91.2134 STRK |
62.2530 USD |
58.8770 USD |
62.8740 USD |
59.6370 USD |
| 2021-09-09 |
59.5677 USD |
263.0930 STRK |
60.2850 USD |
56.4530 USD |
61.8740 USD |
61.3660 USD |
| 2021-09-08 |
57.7458 USD |
433.1902 STRK |
60.1080 USD |
53.6000 USD |
61.3280 USD |
60.0010 USD |
| 2021-09-07 |
62.2859 USD |
892.0526 STRK |
70.8730 USD |
56.8000 USD |
70.8730 USD |
56.8180 USD |
| 2021-09-06 |
70.8799 USD |
335.2476 STRK |
70.5860 USD |
69.0520 USD |
72.3330 USD |
70.1460 USD |
| 2021-09-05 |
70.4342 USD |
447.1954 STRK |
69.8080 USD |
68.7820 USD |
74.9000 USD |
70.6250 USD |
| 2021-09-04 |
68.6634 USD |
286.8297 STRK |
67.7750 USD |
67.3000 USD |
69.8080 USD |
68.5450 USD |
| 2021-09-03 |
66.4749 USD |
254.0151 STRK |
65.9240 USD |
64.7530 USD |
67.9390 USD |
67.8810 USD |
| 2021-09-02 |
65.6215 USD |
397.3502 STRK |
64.9110 USD |
64.7350 USD |
67.6080 USD |
65.9490 USD |
| 2021-09-01 |
63.8919 USD |
129.5229 STRK |
63.2060 USD |
62.2490 USD |
64.8390 USD |
64.7880 USD |
| 2021-08-31 |
63.1158 USD |
600.8032 STRK |
61.7590 USD |
61.0220 USD |
65.9020 USD |
63.0780 USD |
| 2021-08-30 |
62.6674 USD |
144.9051 STRK |
63.7530 USD |
61.8770 USD |
63.7530 USD |
63.4860 USD |
| 2021-08-29 |
60.4255 USD |
177.6424 STRK |
63.8270 USD |
40.1200 USD |
64.4310 USD |
63.9520 USD |
| 2021-08-28 |
64.3777 USD |
81.8403 STRK |
65.1700 USD |
63.5960 USD |
65.3740 USD |
64.2770 USD |
| 2021-08-27 |
62.2474 USD |
486.5097 STRK |
63.0490 USD |
60.3170 USD |
65.0000 USD |
64.3370 USD |
| 2021-08-26 |
63.5977 USD |
863.8465 STRK |
63.8990 USD |
60.9850 USD |
66.5380 USD |
62.9230 USD |
| 2021-08-25 |
62.0977 USD |
353.8494 STRK |
62.6940 USD |
60.3190 USD |
63.5950 USD |
62.8880 USD |
| 2021-08-24 |
64.5072 USD |
311.3556 STRK |
68.7380 USD |
51.3070 USD |
69.1280 USD |
63.4150 USD |
| 2021-08-23 |
68.0273 USD |
139.2692 STRK |
73.5920 USD |
61.6230 USD |
79.7590 USD |
66.8190 USD |
| 2021-08-22 |
67.7636 USD |
567.9671 STRK |
59.5250 USD |
59.3960 USD |
77.0000 USD |
69.4750 USD |
| 2021-08-21 |
60.1476 USD |
487.3154 STRK |
56.9820 USD |
55.5520 USD |
63.3980 USD |
60.2100 USD |
| 2021-08-20 |
54.3018 USD |
55.5665 STRK |
53.9580 USD |
53.4140 USD |
55.3340 USD |
55.3340 USD |
| 2021-08-19 |
52.0041 USD |
128.3177 STRK |
52.8380 USD |
51.2770 USD |
53.4700 USD |
53.4700 USD |
| 2021-08-18 |
52.3761 USD |
98.9005 STRK |
53.3410 USD |
51.6520 USD |
53.7180 USD |
52.3940 USD |
| 2021-08-17 |
54.1263 USD |
171.9446 STRK |
54.0740 USD |
53.1700 USD |
55.6110 USD |
53.3950 USD |
| 2021-08-16 |
55.1416 USD |
21.6502 STRK |
55.6880 USD |
54.2810 USD |
55.8680 USD |
54.2810 USD |
| 2021-08-15 |
54.2790 USD |
126.6695 STRK |
55.4540 USD |
51.9980 USD |
55.6590 USD |
55.6590 USD |
| 2021-08-14 |
54.8294 USD |
80.6073 STRK |
55.0360 USD |
54.2530 USD |
55.4070 USD |
54.9620 USD |
| 2021-08-13 |
54.2388 USD |
179.1409 STRK |
52.9040 USD |
52.2100 USD |
55.4000 USD |
54.5900 USD |
| 2021-08-12 |
53.7154 USD |
215.8470 STRK |
54.9190 USD |
51.9980 USD |
55.4820 USD |
52.5390 USD |
| 2021-08-11 |
54.9386 USD |
382.5715 STRK |
53.7200 USD |
52.6540 USD |
55.9910 USD |
55.9910 USD |
| 2021-08-10 |
52.5792 USD |
93.0148 STRK |
53.4480 USD |
51.9980 USD |
53.4940 USD |
52.8380 USD |
| 2021-08-09 |
50.6690 USD |
835.3345 STRK |
52.8490 USD |
33.9000 USD |
53.3940 USD |
53.2550 USD |
| 2021-08-08 |
54.4714 USD |
831.4637 STRK |
52.4870 USD |
51.8980 USD |
56.6730 USD |
53.2520 USD |
| 2021-08-07 |
51.8524 USD |
191.8597 STRK |
50.9850 USD |
50.8160 USD |
52.7900 USD |
52.3400 USD |