Identifier on Bittrex: STMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0184 USD |
35,246.2955 STMX |
0.0170 USD |
0.0170 USD |
0.0184 USD |
0.0184 USD |
| 2021-07-25 |
0.0161 USD |
19,742.6369 STMX |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2021-07-23 |
0.0160 USD |
1,000.0000 STMX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-07-22 |
0.0154 USD |
2,705.1950 STMX |
0.0153 USD |
0.0153 USD |
0.0160 USD |
0.0160 USD |
| 2021-07-21 |
0.0150 USD |
76,551.5305 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-20 |
0.0147 USD |
68,367.2315 STMX |
0.0151 USD |
0.0140 USD |
0.0151 USD |
0.0141 USD |
| 2021-07-19 |
0.0160 USD |
11,276.6462 STMX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-07-18 |
0.0160 USD |
28,127.5948 STMX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-07-16 |
0.0170 USD |
11,084.0368 STMX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-07-15 |
0.0170 USD |
29,412.2800 STMX |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2021-07-14 |
0.0183 USD |
132,860.9099 STMX |
0.0181 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-13 |
0.0190 USD |
14,124.1564 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-12 |
0.0191 USD |
3,663.5092 STMX |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-11 |
0.0192 USD |
6,463.6358 STMX |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-10 |
0.0185 USD |
552,038.3454 STMX |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2021-07-09 |
0.0176 USD |
17,945.0040 STMX |
0.0170 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-08 |
0.0196 USD |
11,593.9794 STMX |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |