Identifier on Bittrex: STMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0177 USD |
9,169.9837 STMX |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2022-01-07 |
0.0192 USD |
4,159.1801 STMX |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-01-04 |
0.0222 USD |
2,886.7661 STMX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-01-01 |
0.0220 USD |
3,486.7864 STMX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-12-30 |
0.0204 USD |
16,113.5385 STMX |
0.0202 USD |
0.0202 USD |
0.0220 USD |
0.0220 USD |
| 2021-12-29 |
0.0202 USD |
25,484.9441 STMX |
0.0230 USD |
0.0202 USD |
0.0230 USD |
0.0202 USD |
| 2021-12-28 |
0.0229 USD |
9,394.6877 STMX |
0.0230 USD |
0.0192 USD |
0.0240 USD |
0.0192 USD |
| 2021-12-26 |
0.0230 USD |
2,000.0000 STMX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-24 |
0.0240 USD |
4,742.6410 STMX |
0.0240 USD |
0.0240 USD |
0.0242 USD |
0.0242 USD |
| 2021-12-23 |
0.0235 USD |
61,413.0290 STMX |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-12-22 |
0.0210 USD |
5,147.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2021-12-21 |
0.0219 USD |
24,217.4299 STMX |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-12-19 |
0.0269 USD |
70,440.0536 STMX |
0.0263 USD |
0.0222 USD |
0.0299 USD |
0.0222 USD |
| 2021-12-18 |
0.0230 USD |
25,031.2704 STMX |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2021-12-17 |
0.0236 USD |
798.6998 STMX |
0.0264 USD |
0.0210 USD |
0.0264 USD |
0.0264 USD |
| 2021-12-16 |
0.0230 USD |
32,518.9508 STMX |
0.0230 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2021-12-15 |
0.0219 USD |
23,353.4565 STMX |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2021-12-14 |
0.0220 USD |
933.7249 STMX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-12-13 |
0.0228 USD |
12,193.9486 STMX |
0.0230 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-12 |
0.0234 USD |
1,584.7846 STMX |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-11 |
0.0230 USD |
1,831.4342 STMX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-10 |
0.0259 USD |
17,734.7589 STMX |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-12-09 |
0.0270 USD |
112,946.1843 STMX |
0.0268 USD |
0.0268 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-08 |
0.0268 USD |
13,359.0648 STMX |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-12-07 |
0.0257 USD |
197,165.9164 STMX |
0.0259 USD |
0.0253 USD |
0.0260 USD |
0.0254 USD |
| 2021-12-06 |
0.0207 USD |
26,677.9284 STMX |
0.0220 USD |
0.0206 USD |
0.0220 USD |
0.0206 USD |
| 2021-12-05 |
0.0219 USD |
7,400.0000 STMX |
0.0250 USD |
0.0211 USD |
0.0250 USD |
0.0226 USD |
| 2021-12-04 |
0.0254 USD |
182,506.1091 STMX |
0.0300 USD |
0.0208 USD |
0.0300 USD |
0.0250 USD |
| 2021-12-03 |
0.0332 USD |
167,188.4110 STMX |
0.0360 USD |
0.0315 USD |
0.0366 USD |
0.0315 USD |
| 2021-12-02 |
0.0292 USD |
4,891.7466 STMX |
0.0280 USD |
0.0273 USD |
0.0300 USD |
0.0273 USD |
| 2021-12-01 |
0.0305 USD |
3,380.2537 STMX |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-11-29 |
0.0293 USD |
35,488.6297 STMX |
0.0300 USD |
0.0271 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-28 |
0.0306 USD |
650.7385 STMX |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2021-11-27 |
0.0313 USD |
42,606.2631 STMX |
0.0301 USD |
0.0301 USD |
0.0313 USD |
0.0313 USD |
| 2021-11-26 |
0.0308 USD |
18,082.0858 STMX |
0.0340 USD |
0.0301 USD |
0.0350 USD |
0.0301 USD |
| 2021-11-25 |
0.0339 USD |
2,098,457.4456 STMX |
0.0323 USD |
0.0323 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-24 |
0.0308 USD |
26,067.2259 STMX |
0.0290 USD |
0.0290 USD |
0.0333 USD |
0.0333 USD |
| 2021-11-23 |
0.0310 USD |
224.1255 STMX |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-11-22 |
0.0308 USD |
79,566.2731 STMX |
0.0310 USD |
0.0308 USD |
0.0310 USD |
0.0308 USD |
| 2021-11-21 |
0.0325 USD |
9,826.4588 STMX |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-20 |
0.0295 USD |
16,548.0877 STMX |
0.0344 USD |
0.0271 USD |
0.0344 USD |
0.0271 USD |
| 2021-11-19 |
0.0300 USD |
385.4808 STMX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-18 |
0.0292 USD |
161,768.5901 STMX |
0.0310 USD |
0.0285 USD |
0.0310 USD |
0.0285 USD |
| 2021-11-17 |
0.0305 USD |
95,298.7676 STMX |
0.0295 USD |
0.0295 USD |
0.0325 USD |
0.0325 USD |
| 2021-11-16 |
0.0280 USD |
10,738.2002 STMX |
0.0275 USD |
0.0275 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-15 |
0.0307 USD |
18,075.9632 STMX |
0.0310 USD |
0.0290 USD |
0.0319 USD |
0.0290 USD |
| 2021-11-14 |
0.0281 USD |
1,711.3032 STMX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-11-13 |
0.0316 USD |
30,498.4357 STMX |
0.0299 USD |
0.0271 USD |
0.0320 USD |
0.0271 USD |
| 2021-11-12 |
0.0308 USD |
1,150.0000 STMX |
0.0295 USD |
0.0295 USD |
0.0310 USD |
0.0310 USD |
| 2021-11-11 |
0.0243 USD |
227,196.6591 STMX |
0.0291 USD |
0.0120 USD |
0.0298 USD |
0.0298 USD |