Identifier on Bittrex: STMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0064 USD |
9,237.8274 STMX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-17 |
0.0064 USD |
14,818.2568 STMX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-16 |
0.0074 USD |
47,344.4107 STMX |
0.0067 USD |
0.0067 USD |
0.0081 USD |
0.0067 USD |
| 2023-02-12 |
0.0040 USD |
1,676.4588 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-10 |
0.0030 USD |
8,274.3340 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-09 |
0.0063 USD |
783.2080 STMX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-03 |
0.0071 USD |
11,150.0000 STMX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-02-02 |
0.0061 USD |
891.5310 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-02-01 |
0.0042 USD |
27,840.6332 STMX |
0.0056 USD |
0.0030 USD |
0.0056 USD |
0.0055 USD |
| 2023-01-31 |
0.0055 USD |
5,006.0000 STMX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-01-26 |
0.0056 USD |
11,149.8303 STMX |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-01-23 |
0.0050 USD |
33,551.6065 STMX |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-01-21 |
0.0063 USD |
1,556.7868 STMX |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-19 |
0.0050 USD |
19,473.2933 STMX |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-13 |
0.0045 USD |
1,353.1329 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-12 |
0.0040 USD |
5,337.1000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-11 |
0.0030 USD |
18,899.1092 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-03 |
0.0030 USD |
3,842.4350 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-29 |
0.0039 USD |
1,397.9660 STMX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-26 |
0.0042 USD |
6,063.3088 STMX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-25 |
0.0058 USD |
7,334.5683 STMX |
0.0042 USD |
0.0042 USD |
0.0058 USD |
0.0058 USD |
| 2022-12-19 |
0.0040 USD |
2,837.8332 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-13 |
0.0044 USD |
13,607.1591 STMX |
0.0046 USD |
0.0030 USD |
0.0046 USD |
0.0030 USD |
| 2022-12-02 |
0.0056 USD |
2,388.5000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-20 |
0.0056 USD |
546.2598 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-17 |
0.0056 USD |
538.2585 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-15 |
0.0071 USD |
1,397.9660 STMX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-11-09 |
0.0057 USD |
1,766.5314 STMX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-11-08 |
0.0057 USD |
24,140.5454 STMX |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2022-11-06 |
0.0082 USD |
1,730.3772 STMX |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-05 |
0.0074 USD |
14,122.5520 STMX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-11-01 |
0.0069 USD |
1,284.3890 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-10-30 |
0.0065 USD |
591.0000 STMX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-29 |
0.0070 USD |
1,415.9142 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-10-26 |
0.0069 USD |
74,028.2038 STMX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-23 |
0.0065 USD |
30,809.3744 STMX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-13 |
0.0064 USD |
9,336.1764 STMX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-10-04 |
0.0073 USD |
19,000.0000 STMX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-03 |
0.0069 USD |
337.9336 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-10-02 |
0.0069 USD |
181.4784 STMX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-09-30 |
0.0068 USD |
643.4813 STMX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-24 |
0.0088 USD |
2,926.1064 STMX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-09-23 |
0.0063 USD |
3,333.0000 STMX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-21 |
0.0063 USD |
2,976.0140 STMX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-19 |
0.0085 USD |
15,244.7748 STMX |
0.0082 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-12 |
0.0089 USD |
8,624.0000 STMX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-06 |
0.0075 USD |
15,854.3540 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-09-02 |
0.0080 USD |
16,613.5815 STMX |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2022-08-26 |
0.0081 USD |
7,146.2271 STMX |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2022-08-24 |
0.0087 USD |
25,169.6788 STMX |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |