Identifier on Bittrex: STMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0187 USD |
3,160.4577 STMX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-04-08 |
0.0200 USD |
9,832.0000 STMX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-06 |
0.0202 USD |
9,003.8404 STMX |
0.0207 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2022-04-05 |
0.0221 USD |
40,688.7876 STMX |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2022-04-04 |
0.0221 USD |
2,097.3368 STMX |
0.0233 USD |
0.0208 USD |
0.0233 USD |
0.0208 USD |
| 2022-04-03 |
0.0256 USD |
49,473.7814 STMX |
0.0240 USD |
0.0240 USD |
0.0272 USD |
0.0246 USD |
| 2022-04-02 |
0.0239 USD |
7,506.6447 STMX |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-03-31 |
0.0230 USD |
10,846.9927 STMX |
0.0228 USD |
0.0228 USD |
0.0239 USD |
0.0239 USD |
| 2022-03-28 |
0.0201 USD |
9,925.4352 STMX |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-03-27 |
0.0213 USD |
95,115.4670 STMX |
0.0189 USD |
0.0183 USD |
0.0234 USD |
0.0220 USD |
| 2022-03-26 |
0.0173 USD |
3,879.7538 STMX |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0169 USD |
| 2022-03-23 |
0.0153 USD |
2,667.4320 STMX |
0.0153 USD |
0.0153 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-22 |
0.0154 USD |
16,606.4972 STMX |
0.0149 USD |
0.0149 USD |
0.0158 USD |
0.0158 USD |
| 2022-03-19 |
0.0158 USD |
3,639.9796 STMX |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2022-03-18 |
0.0144 USD |
2,724.3929 STMX |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2022-03-17 |
0.0135 USD |
1,252.0952 STMX |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-03-16 |
0.0140 USD |
2,921.3660 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-03-12 |
0.0135 USD |
2,567.5802 STMX |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0140 USD |
| 2022-03-10 |
0.0144 USD |
16,973.4508 STMX |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2022-03-08 |
0.0144 USD |
7,301.6813 STMX |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2022-03-05 |
0.0137 USD |
729.2882 STMX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-03-04 |
0.0136 USD |
7,301.6813 STMX |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-03-03 |
0.0150 USD |
16,034.5373 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-01 |
0.0151 USD |
15,500.0000 STMX |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2022-02-28 |
0.0146 USD |
6,813.5672 STMX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-27 |
0.0135 USD |
11,806.5345 STMX |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-02-24 |
0.0118 USD |
4,653.0785 STMX |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-18 |
0.0143 USD |
300.1622 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-17 |
0.0146 USD |
6,813.5672 STMX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-13 |
0.0156 USD |
855.4290 STMX |
0.0159 USD |
0.0149 USD |
0.0159 USD |
0.0149 USD |
| 2022-02-11 |
0.0163 USD |
6,546.4457 STMX |
0.0165 USD |
0.0156 USD |
0.0165 USD |
0.0156 USD |
| 2022-02-10 |
0.0179 USD |
35,202.1155 STMX |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0177 USD |
| 2022-02-09 |
0.0183 USD |
40,467.2354 STMX |
0.0170 USD |
0.0170 USD |
0.0193 USD |
0.0180 USD |
| 2022-02-08 |
0.0170 USD |
386,675.4287 STMX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-02-05 |
0.0170 USD |
10,008.6789 STMX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-02-04 |
0.0160 USD |
1,240.6948 STMX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-02-03 |
0.0160 USD |
25,000.0000 STMX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-02-02 |
0.0160 USD |
1,240.6948 STMX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-26 |
0.0149 USD |
139.4353 STMX |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2022-01-24 |
0.0121 USD |
2,979.3368 STMX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-22 |
0.0121 USD |
31,276.1853 STMX |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2022-01-21 |
0.0141 USD |
81,128.8498 STMX |
0.0160 USD |
0.0121 USD |
0.0160 USD |
0.0142 USD |
| 2022-01-20 |
0.0170 USD |
187.5000 STMX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-01-19 |
0.0170 USD |
4,309.1998 STMX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-01-18 |
0.0170 USD |
1,780.0000 STMX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-01-13 |
0.0190 USD |
3,858.2573 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-12 |
0.0191 USD |
8,580.4035 STMX |
0.0190 USD |
0.0169 USD |
0.0200 USD |
0.0180 USD |
| 2022-01-11 |
0.0174 USD |
4,317.9228 STMX |
0.0176 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2022-01-10 |
0.0171 USD |
24,438.6881 STMX |
0.0180 USD |
0.0169 USD |
0.0180 USD |
0.0169 USD |
| 2022-01-09 |
0.0190 USD |
1,051.5018 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |