Identifier on Bittrex: STMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0347 USD |
30,382.5953 STMX |
0.0347 USD |
0.0347 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-15 |
0.0342 USD |
76,337.3282 STMX |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2021-09-14 |
0.0340 USD |
8,312.8566 STMX |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-09-13 |
0.0328 USD |
29,911.7823 STMX |
0.0317 USD |
0.0312 USD |
0.0330 USD |
0.0312 USD |
| 2021-09-12 |
0.0350 USD |
7,684.6740 STMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-11 |
0.0347 USD |
8,790.5970 STMX |
0.0348 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-10 |
0.0378 USD |
28,636.3466 STMX |
0.0390 USD |
0.0337 USD |
0.0477 USD |
0.0337 USD |
| 2021-09-09 |
0.0386 USD |
47,995.5160 STMX |
0.0363 USD |
0.0347 USD |
0.0480 USD |
0.0347 USD |
| 2021-09-08 |
0.0322 USD |
222,359.1471 STMX |
0.0350 USD |
0.0275 USD |
0.0360 USD |
0.0360 USD |
| 2021-09-07 |
0.0403 USD |
2,024,103.8877 STMX |
0.0410 USD |
0.0306 USD |
0.0410 USD |
0.0340 USD |
| 2021-09-06 |
0.0422 USD |
88,449.1658 STMX |
0.0440 USD |
0.0410 USD |
0.0440 USD |
0.0410 USD |
| 2021-09-05 |
0.0483 USD |
116,163.8693 STMX |
0.0540 USD |
0.0430 USD |
0.0540 USD |
0.0440 USD |
| 2021-09-04 |
0.0445 USD |
155,852.9485 STMX |
0.0360 USD |
0.0360 USD |
0.0590 USD |
0.0430 USD |
| 2021-09-03 |
0.0340 USD |
1,711.2437 STMX |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-09-02 |
0.0350 USD |
64,161.8324 STMX |
0.0360 USD |
0.0340 USD |
0.0360 USD |
0.0340 USD |
| 2021-09-01 |
0.0347 USD |
28,984.0287 STMX |
0.0360 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2021-08-31 |
0.0325 USD |
1,956.8364 STMX |
0.0312 USD |
0.0312 USD |
0.0343 USD |
0.0343 USD |
| 2021-08-30 |
0.0316 USD |
45,063.1997 STMX |
0.0330 USD |
0.0274 USD |
0.0330 USD |
0.0330 USD |
| 2021-08-29 |
0.0339 USD |
57,267.4385 STMX |
0.0310 USD |
0.0310 USD |
0.0349 USD |
0.0343 USD |
| 2021-08-28 |
0.0290 USD |
1,600.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-08-27 |
0.0299 USD |
51,978.4653 STMX |
0.0280 USD |
0.0280 USD |
0.0300 USD |
0.0295 USD |
| 2021-08-26 |
0.0300 USD |
565.7830 STMX |
0.0293 USD |
0.0293 USD |
0.0310 USD |
0.0310 USD |
| 2021-08-25 |
0.0293 USD |
35,029.5289 STMX |
0.0294 USD |
0.0293 USD |
0.0294 USD |
0.0293 USD |
| 2021-08-24 |
0.0313 USD |
77,544.9752 STMX |
0.0350 USD |
0.0304 USD |
0.0350 USD |
0.0304 USD |
| 2021-08-23 |
0.0339 USD |
5,684.7156 STMX |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0340 USD |
| 2021-08-22 |
0.0315 USD |
94,814.5145 STMX |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2021-08-21 |
0.0385 USD |
16,793.5390 STMX |
0.0300 USD |
0.0300 USD |
0.0421 USD |
0.0300 USD |
| 2021-08-20 |
0.0290 USD |
18,963.9590 STMX |
0.0289 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-18 |
0.0285 USD |
44,770.7389 STMX |
0.0270 USD |
0.0257 USD |
0.0300 USD |
0.0289 USD |
| 2021-08-17 |
0.0315 USD |
21,205.6365 STMX |
0.0301 USD |
0.0301 USD |
0.0330 USD |
0.0320 USD |
| 2021-08-16 |
0.0320 USD |
30,497.0724 STMX |
0.0310 USD |
0.0310 USD |
0.0322 USD |
0.0321 USD |
| 2021-08-15 |
0.0304 USD |
8,432.5863 STMX |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2021-08-14 |
0.0295 USD |
10,186.0682 STMX |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-13 |
0.0301 USD |
22,775.1760 STMX |
0.0300 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2021-08-12 |
0.0288 USD |
33,020.4195 STMX |
0.0310 USD |
0.0285 USD |
0.0310 USD |
0.0285 USD |
| 2021-08-11 |
0.0300 USD |
11,366.0595 STMX |
0.0270 USD |
0.0270 USD |
0.0310 USD |
0.0310 USD |
| 2021-08-10 |
0.0260 USD |
1,808.2520 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-09 |
0.0241 USD |
5,843.1257 STMX |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-08 |
0.0259 USD |
31,546.3719 STMX |
0.0280 USD |
0.0240 USD |
0.0280 USD |
0.0240 USD |
| 2021-08-07 |
0.0256 USD |
31,282.3323 STMX |
0.0260 USD |
0.0243 USD |
0.0260 USD |
0.0250 USD |
| 2021-08-05 |
0.0239 USD |
56,600.0103 STMX |
0.0250 USD |
0.0233 USD |
0.0250 USD |
0.0250 USD |
| 2021-08-04 |
0.0210 USD |
1,664.6421 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-03 |
0.0213 USD |
29,431.8729 STMX |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2021-08-02 |
0.0220 USD |
9,917.9235 STMX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-01 |
0.0240 USD |
413.5649 STMX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-07-31 |
0.0220 USD |
18,150.3151 STMX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-30 |
0.0229 USD |
23,414.1598 STMX |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2021-07-29 |
0.0205 USD |
61,997.4759 STMX |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2021-07-28 |
0.0190 USD |
28,372.5563 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-27 |
0.0180 USD |
33,304.8007 STMX |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |