Identifier on Bittrex: STMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0081 USD |
1,270.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-08-19 |
0.0085 USD |
25,643.3211 STMX |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2022-08-18 |
0.0100 USD |
19,461.3909 STMX |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-15 |
0.0097 USD |
36,531.5459 STMX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-08-12 |
0.0098 USD |
13,963.3851 STMX |
0.0098 USD |
0.0098 USD |
0.0110 USD |
0.0110 USD |
| 2022-08-11 |
0.0137 USD |
151,743.7082 STMX |
0.0099 USD |
0.0099 USD |
0.0300 USD |
0.0104 USD |
| 2022-08-10 |
0.0098 USD |
629.1402 STMX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-08-05 |
0.0084 USD |
7,550.2800 STMX |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2022-08-02 |
0.0086 USD |
23,306.2204 STMX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-08-01 |
0.0100 USD |
5,500.0000 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-31 |
0.0105 USD |
74,743.8918 STMX |
0.0098 USD |
0.0098 USD |
0.0124 USD |
0.0100 USD |
| 2022-07-27 |
0.0074 USD |
570.0000 STMX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-22 |
0.0074 USD |
31,015.3697 STMX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-21 |
0.0075 USD |
2,490.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-18 |
0.0075 USD |
1,750.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-14 |
0.0080 USD |
4,987.7177 STMX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-11 |
0.0073 USD |
13,739.7553 STMX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-09 |
0.0075 USD |
2,405.1148 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-01 |
0.0089 USD |
32,759.4590 STMX |
0.0085 USD |
0.0077 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-24 |
0.0074 USD |
500.0000 STMX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-18 |
0.0070 USD |
2,135.1504 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-15 |
0.0063 USD |
15,858.6047 STMX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-13 |
0.0086 USD |
2,313.2058 STMX |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-06-09 |
0.0093 USD |
5,219.9829 STMX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-06-07 |
0.0094 USD |
11,751.8067 STMX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-06 |
0.0103 USD |
212.9948 STMX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-06-04 |
0.0098 USD |
1,008.6274 STMX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-05-29 |
0.0093 USD |
212.9948 STMX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-25 |
0.0099 USD |
58,031.8206 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-05-23 |
0.0100 USD |
9,091.0000 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-20 |
0.0093 USD |
2,583.3261 STMX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-16 |
0.0097 USD |
8,000.0000 STMX |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2022-05-15 |
0.0096 USD |
2,158.5447 STMX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-05-14 |
0.0096 USD |
5,158.0625 STMX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-13 |
0.0087 USD |
1,616.0000 STMX |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2022-05-12 |
0.0064 USD |
14,682.4945 STMX |
0.0090 USD |
0.0050 USD |
0.0090 USD |
0.0074 USD |
| 2022-05-11 |
0.0081 USD |
11,367.2821 STMX |
0.0080 USD |
0.0069 USD |
0.0099 USD |
0.0099 USD |
| 2022-05-09 |
0.0113 USD |
26,733.7412 STMX |
0.0116 USD |
0.0100 USD |
0.0116 USD |
0.0100 USD |
| 2022-05-06 |
0.0130 USD |
8,755.4545 STMX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-05-05 |
0.0134 USD |
7,692.6265 STMX |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-05-03 |
0.0136 USD |
18,818.7891 STMX |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-05-02 |
0.0136 USD |
632,020.3713 STMX |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-30 |
0.0136 USD |
14,636.9220 STMX |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-27 |
0.0165 USD |
360.4550 STMX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-04-25 |
0.0180 USD |
10,000.0000 STMX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-24 |
0.0180 USD |
6,110.6468 STMX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-21 |
0.0191 USD |
38,898.8451 STMX |
0.0192 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2022-04-17 |
0.0185 USD |
5,606.8583 STMX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-04-16 |
0.0184 USD |
3,230.7295 STMX |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-04-13 |
0.0189 USD |
10,292.0257 STMX |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |