Identifier on Bittrex: STMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0344 USD |
41,037.1289 STMX |
0.0312 USD |
0.0310 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-09 |
0.0307 USD |
119,401.5633 STMX |
0.0350 USD |
0.0281 USD |
0.0350 USD |
0.0330 USD |
| 2021-11-08 |
0.0309 USD |
1,896.1678 STMX |
0.0320 USD |
0.0301 USD |
0.0320 USD |
0.0301 USD |
| 2021-11-07 |
0.0317 USD |
6,132.7167 STMX |
0.0330 USD |
0.0316 USD |
0.0330 USD |
0.0320 USD |
| 2021-11-06 |
0.0327 USD |
6,301.9172 STMX |
0.0330 USD |
0.0281 USD |
0.0340 USD |
0.0281 USD |
| 2021-11-05 |
0.0276 USD |
21,277.7988 STMX |
0.0274 USD |
0.0206 USD |
0.0350 USD |
0.0330 USD |
| 2021-11-04 |
0.0314 USD |
2,974.4152 STMX |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2021-11-03 |
0.0320 USD |
111,227.3338 STMX |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2021-11-02 |
0.0312 USD |
77,409.6846 STMX |
0.0330 USD |
0.0274 USD |
0.0330 USD |
0.0311 USD |
| 2021-11-01 |
0.0320 USD |
5,757.5091 STMX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-10-31 |
0.0310 USD |
50,459.8182 STMX |
0.0300 USD |
0.0290 USD |
0.0340 USD |
0.0320 USD |
| 2021-10-30 |
0.0296 USD |
3,932.2096 STMX |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2021-10-29 |
0.0289 USD |
6,405.2131 STMX |
0.0288 USD |
0.0288 USD |
0.0290 USD |
0.0290 USD |
| 2021-10-28 |
0.0309 USD |
46,210.3151 STMX |
0.0270 USD |
0.0270 USD |
0.0350 USD |
0.0290 USD |
| 2021-10-27 |
0.0264 USD |
97,676.6837 STMX |
0.0288 USD |
0.0260 USD |
0.0288 USD |
0.0270 USD |
| 2021-10-26 |
0.0313 USD |
10,220.2063 STMX |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2021-10-25 |
0.0315 USD |
14,419.8772 STMX |
0.0316 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2021-10-24 |
0.0317 USD |
32,283.1022 STMX |
0.0310 USD |
0.0300 USD |
0.0318 USD |
0.0300 USD |
| 2021-10-23 |
0.0288 USD |
2,571.9965 STMX |
0.0281 USD |
0.0281 USD |
0.0308 USD |
0.0308 USD |
| 2021-10-22 |
0.0350 USD |
2,500.0000 STMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-21 |
0.0336 USD |
4,517.7318 STMX |
0.0251 USD |
0.0251 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-19 |
0.0250 USD |
153.1991 STMX |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-10-18 |
0.0273 USD |
2,574.7507 STMX |
0.0280 USD |
0.0250 USD |
0.0350 USD |
0.0250 USD |
| 2021-10-17 |
0.0350 USD |
1,509.4974 STMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-16 |
0.0278 USD |
563.8419 STMX |
0.0298 USD |
0.0248 USD |
0.0298 USD |
0.0248 USD |
| 2021-10-15 |
0.0360 USD |
987.0378 STMX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-10-14 |
0.0360 USD |
4,642.3620 STMX |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-10-12 |
0.0340 USD |
2,847.1777 STMX |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-10-11 |
0.0350 USD |
800.0000 STMX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-10 |
0.0348 USD |
5,443.9783 STMX |
0.0345 USD |
0.0345 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-09 |
0.0365 USD |
15,385.5729 STMX |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0360 USD |
| 2021-10-08 |
0.0395 USD |
50,525.9045 STMX |
0.0380 USD |
0.0370 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-07 |
0.0284 USD |
7,308.9919 STMX |
0.0303 USD |
0.0191 USD |
0.0340 USD |
0.0191 USD |
| 2021-10-06 |
0.0330 USD |
63,808.2622 STMX |
0.0330 USD |
0.0327 USD |
0.0340 USD |
0.0340 USD |
| 2021-10-05 |
0.0365 USD |
120,448.5903 STMX |
0.0300 USD |
0.0300 USD |
0.0445 USD |
0.0430 USD |
| 2021-10-04 |
0.0292 USD |
2,011.4982 STMX |
0.0300 USD |
0.0252 USD |
0.0300 USD |
0.0290 USD |
| 2021-10-03 |
0.0261 USD |
100,768.8915 STMX |
0.0272 USD |
0.0121 USD |
0.0320 USD |
0.0303 USD |
| 2021-09-30 |
0.0252 USD |
1,000.0000 STMX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-09-29 |
0.0226 USD |
994.2907 STMX |
0.0240 USD |
0.0201 USD |
0.0240 USD |
0.0201 USD |
| 2021-09-27 |
0.0260 USD |
1,486.6549 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-09-26 |
0.0252 USD |
7,187.9809 STMX |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2021-09-25 |
0.0270 USD |
5,200.8123 STMX |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-09-24 |
0.0245 USD |
11,835.4764 STMX |
0.0240 USD |
0.0240 USD |
0.0270 USD |
0.0270 USD |
| 2021-09-23 |
0.0289 USD |
60,916.2853 STMX |
0.0272 USD |
0.0272 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-22 |
0.0253 USD |
2,080.8598 STMX |
0.0250 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2021-09-21 |
0.0278 USD |
39,448.5312 STMX |
0.0279 USD |
0.0270 USD |
0.0279 USD |
0.0270 USD |
| 2021-09-20 |
0.0300 USD |
10,777.8000 STMX |
0.0303 USD |
0.0275 USD |
0.0303 USD |
0.0275 USD |
| 2021-09-19 |
0.0339 USD |
51,909.6459 STMX |
0.0345 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2021-09-18 |
0.0335 USD |
35,641.8503 STMX |
0.0336 USD |
0.0330 USD |
0.0360 USD |
0.0350 USD |
| 2021-09-17 |
0.0344 USD |
50,642.3061 STMX |
0.0332 USD |
0.0332 USD |
0.0348 USD |
0.0341 USD |