Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
20.0210 USDT |
33.7323 SOL |
20.1750 USDT |
19.7280 USDT |
20.6540 USDT |
20.2690 USDT |
| 2023-03-27 |
20.3607 USDT |
84.5027 SOL |
20.8500 USDT |
19.5510 USDT |
20.8500 USDT |
20.0000 USDT |
| 2023-03-26 |
20.7496 USDT |
24.7382 SOL |
20.5340 USDT |
20.5340 USDT |
20.9720 USDT |
20.9720 USDT |
| 2023-03-25 |
20.7962 USDT |
99.9204 SOL |
20.7520 USDT |
20.4950 USDT |
21.5280 USDT |
20.5690 USDT |
| 2023-03-24 |
20.9779 USDT |
296.6711 SOL |
21.5840 USDT |
20.5000 USDT |
21.8130 USDT |
20.5280 USDT |
| 2023-03-23 |
21.9691 USDT |
254.7222 SOL |
21.2150 USDT |
20.6220 USDT |
22.5510 USDT |
21.5420 USDT |
| 2023-03-22 |
22.0494 USDT |
147.5961 SOL |
22.3060 USDT |
20.3840 USDT |
23.1870 USDT |
21.4240 USDT |
| 2023-03-21 |
22.7168 USDT |
95.5083 SOL |
21.8000 USDT |
21.6500 USDT |
23.9980 USDT |
23.4010 USDT |
| 2023-03-20 |
22.9007 USDT |
290.2501 SOL |
21.8300 USDT |
21.6500 USDT |
23.8000 USDT |
22.5870 USDT |
| 2023-03-19 |
22.0715 USDT |
118.3203 SOL |
21.3510 USDT |
21.3510 USDT |
22.7170 USDT |
22.2950 USDT |
| 2023-03-18 |
22.2095 USDT |
909.1368 SOL |
22.0000 USDT |
21.5860 USDT |
22.9740 USDT |
22.0000 USDT |
| 2023-03-17 |
20.9993 USDT |
81.7811 SOL |
19.9100 USDT |
19.9100 USDT |
22.0000 USDT |
20.5190 USDT |
| 2023-03-16 |
19.8770 USDT |
101.5792 SOL |
19.2500 USDT |
19.2500 USDT |
20.6810 USDT |
19.8450 USDT |
| 2023-03-15 |
20.0133 USDT |
2,093.3706 SOL |
21.2060 USDT |
19.6400 USDT |
21.4670 USDT |
19.6400 USDT |
| 2023-03-14 |
20.4207 USDT |
517.6592 SOL |
20.5930 USDT |
19.8260 USDT |
21.8670 USDT |
20.4770 USDT |
| 2023-03-13 |
20.4077 USDT |
666.7740 SOL |
20.0790 USDT |
18.8950 USDT |
21.3320 USDT |
20.5000 USDT |
| 2023-03-12 |
18.2522 USDT |
162.2761 SOL |
18.5820 USDT |
17.4060 USDT |
18.9510 USDT |
18.6270 USDT |
| 2023-03-11 |
17.5775 USDT |
33.6311 SOL |
18.2740 USDT |
17.1800 USDT |
18.6200 USDT |
17.3300 USDT |
| 2023-03-10 |
16.5448 USDT |
165.7036 SOL |
17.2840 USDT |
16.4900 USDT |
17.9990 USDT |
17.9990 USDT |
| 2023-03-09 |
17.6917 USDT |
462.1266 SOL |
18.5180 USDT |
16.5430 USDT |
20.9990 USDT |
17.7050 USDT |
| 2023-03-08 |
19.4330 USDT |
77.8089 SOL |
20.1740 USDT |
18.4540 USDT |
20.3580 USDT |
18.4540 USDT |
| 2023-03-07 |
20.1012 USDT |
143.9085 SOL |
20.9900 USDT |
18.4540 USDT |
21.0460 USDT |
20.0000 USDT |
| 2023-03-06 |
20.8173 USDT |
201.6464 SOL |
20.6800 USDT |
19.0000 USDT |
21.0470 USDT |
21.0470 USDT |
| 2023-03-05 |
19.8759 USDT |
261.5161 SOL |
21.4160 USDT |
17.5560 USDT |
21.5450 USDT |
20.8220 USDT |
| 2023-03-04 |
21.1224 USDT |
425.1120 SOL |
21.4000 USDT |
20.7040 USDT |
21.4000 USDT |
20.7040 USDT |
| 2023-03-03 |
21.0223 USDT |
206.1342 SOL |
21.7350 USDT |
20.0000 USDT |
23.4580 USDT |
21.4710 USDT |
| 2023-03-02 |
22.0727 USDT |
46.6617 SOL |
22.1220 USDT |
21.6730 USDT |
22.8500 USDT |
21.8720 USDT |
| 2023-03-01 |
22.5589 USDT |
45.1820 SOL |
22.3430 USDT |
22.1480 USDT |
22.5740 USDT |
22.1480 USDT |
| 2023-02-28 |
22.2540 USDT |
39.8519 SOL |
22.4580 USDT |
22.2430 USDT |
22.4580 USDT |
22.2550 USDT |
| 2023-02-27 |
22.7312 USDT |
91.0267 SOL |
23.1190 USDT |
22.1320 USDT |
23.2320 USDT |
22.1320 USDT |
| 2023-02-26 |
22.7338 USDT |
140.1852 SOL |
22.3150 USDT |
22.3000 USDT |
23.2830 USDT |
23.2830 USDT |
| 2023-02-25 |
22.6979 USDT |
4,522.7959 SOL |
23.1340 USDT |
21.9350 USDT |
23.2700 USDT |
21.9350 USDT |
| 2023-02-24 |
23.2704 USDT |
484.4653 SOL |
23.8230 USDT |
22.7100 USDT |
24.0690 USDT |
23.1130 USDT |
| 2023-02-23 |
23.9407 USDT |
390.4858 SOL |
24.0580 USDT |
23.7030 USDT |
24.6360 USDT |
23.7520 USDT |
| 2023-02-22 |
24.0166 USDT |
696.0405 SOL |
25.0680 USDT |
23.3710 USDT |
28.2000 USDT |
23.7530 USDT |
| 2023-02-21 |
25.3492 USDT |
388.6373 SOL |
26.2410 USDT |
24.7700 USDT |
26.5050 USDT |
24.9010 USDT |
| 2023-02-20 |
25.9542 USDT |
1,275.5756 SOL |
24.5200 USDT |
24.3060 USDT |
26.8440 USDT |
26.0580 USDT |
| 2023-02-19 |
24.7091 USDT |
579.8625 SOL |
23.5920 USDT |
23.3090 USDT |
25.2250 USDT |
25.0000 USDT |
| 2023-02-18 |
23.2775 USDT |
356.3827 SOL |
23.1800 USDT |
22.8840 USDT |
23.7810 USDT |
23.5710 USDT |
| 2023-02-17 |
22.7547 USDT |
615.1384 SOL |
22.2110 USDT |
22.0800 USDT |
23.4390 USDT |
23.4390 USDT |
| 2023-02-16 |
23.6635 USDT |
94.3106 SOL |
23.6450 USDT |
23.1160 USDT |
24.0270 USDT |
23.8670 USDT |
| 2023-02-15 |
22.7233 USDT |
657.6745 SOL |
21.6080 USDT |
21.5330 USDT |
23.8010 USDT |
23.8010 USDT |
| 2023-02-14 |
21.4995 USDT |
549.5389 SOL |
20.8070 USDT |
20.8070 USDT |
22.2050 USDT |
21.8360 USDT |
| 2023-02-13 |
20.3781 USDT |
600.3759 SOL |
21.3160 USDT |
19.9670 USDT |
21.3160 USDT |
20.3440 USDT |
| 2023-02-12 |
21.7927 USDT |
311.4234 SOL |
20.6980 USDT |
20.6700 USDT |
22.3800 USDT |
22.0270 USDT |
| 2023-02-11 |
20.4631 USDT |
322.3093 SOL |
20.1780 USDT |
20.1780 USDT |
20.6750 USDT |
20.6410 USDT |
| 2023-02-10 |
20.7657 USDT |
255.1609 SOL |
20.4520 USDT |
20.4520 USDT |
21.0440 USDT |
20.9130 USDT |
| 2023-02-09 |
22.2790 USDT |
965.7309 SOL |
23.0920 USDT |
21.4810 USDT |
23.0920 USDT |
21.5810 USDT |
| 2023-02-08 |
23.4124 USDT |
226.1080 SOL |
23.9590 USDT |
22.8660 USDT |
23.9620 USDT |
23.0370 USDT |
| 2023-02-07 |
23.2430 USDT |
536.4768 SOL |
22.7540 USDT |
22.7540 USDT |
23.9680 USDT |
23.5980 USDT |