Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
21.0220 USDT |
8.4686 SOL |
20.7210 USDT |
20.7210 USDT |
21.2400 USDT |
21.2400 USDT |
| 2023-05-16 |
20.9458 USDT |
3.9223 SOL |
21.0700 USDT |
20.6670 USDT |
21.2410 USDT |
20.6670 USDT |
| 2023-05-15 |
21.5128 USDT |
24.6047 SOL |
21.4990 USDT |
21.2790 USDT |
21.6280 USDT |
21.2790 USDT |
| 2023-05-14 |
21.2282 USDT |
33.3111 SOL |
21.0900 USDT |
20.9310 USDT |
21.4920 USDT |
20.9310 USDT |
| 2023-05-13 |
20.9962 USDT |
19.6052 SOL |
20.9720 USDT |
20.6550 USDT |
21.1090 USDT |
20.6550 USDT |
| 2023-05-12 |
20.0776 USDT |
9.6239 SOL |
20.1160 USDT |
19.8010 USDT |
20.4960 USDT |
20.2660 USDT |
| 2023-05-11 |
19.8521 USDT |
139.6371 SOL |
20.5210 USDT |
18.5500 USDT |
20.6910 USDT |
20.0510 USDT |
| 2023-05-10 |
20.8385 USDT |
283.6177 SOL |
20.9050 USDT |
20.0000 USDT |
21.7990 USDT |
20.8470 USDT |
| 2023-05-09 |
21.0418 USDT |
1,965.2158 SOL |
21.6490 USDT |
20.2010 USDT |
22.2490 USDT |
20.5660 USDT |
| 2023-05-08 |
21.3648 USDT |
214.5393 SOL |
21.8000 USDT |
20.2500 USDT |
21.8000 USDT |
20.7430 USDT |
| 2023-05-07 |
22.7274 USDT |
76.4955 SOL |
22.7440 USDT |
22.1700 USDT |
22.8000 USDT |
22.8000 USDT |
| 2023-05-06 |
22.2680 USDT |
58.6289 SOL |
23.0000 USDT |
21.7530 USDT |
23.2000 USDT |
21.9490 USDT |
| 2023-05-05 |
22.1422 USDT |
8.4679 SOL |
21.7020 USDT |
21.7020 USDT |
22.6500 USDT |
22.6500 USDT |
| 2023-05-04 |
22.1748 USDT |
19.2575 SOL |
22.3500 USDT |
21.6070 USDT |
22.6490 USDT |
21.6070 USDT |
| 2023-05-03 |
21.5616 USDT |
80.4353 SOL |
21.8960 USDT |
21.3510 USDT |
21.8960 USDT |
21.7130 USDT |
| 2023-05-02 |
22.0823 USDT |
54.3837 SOL |
21.7490 USDT |
21.7490 USDT |
22.3170 USDT |
22.3170 USDT |
| 2023-05-01 |
22.0698 USDT |
36.4599 SOL |
22.7200 USDT |
21.7000 USDT |
22.7200 USDT |
21.7000 USDT |
| 2023-04-30 |
23.3548 USDT |
7.4752 SOL |
23.8500 USDT |
23.0900 USDT |
23.8500 USDT |
23.2530 USDT |
| 2023-04-29 |
23.3705 USDT |
102.0315 SOL |
23.2960 USDT |
23.1170 USDT |
23.8330 USDT |
23.2340 USDT |
| 2023-04-28 |
22.7679 USDT |
96.6488 SOL |
22.5000 USDT |
22.3560 USDT |
23.3500 USDT |
23.0880 USDT |
| 2023-04-27 |
22.1725 USDT |
88.6329 SOL |
21.8020 USDT |
21.7030 USDT |
22.5000 USDT |
22.2300 USDT |
| 2023-04-26 |
21.5756 USDT |
368.8409 SOL |
21.8000 USDT |
20.6000 USDT |
22.9000 USDT |
21.0680 USDT |
| 2023-04-25 |
20.9958 USDT |
28.3220 SOL |
21.0500 USDT |
20.8000 USDT |
21.2610 USDT |
21.2300 USDT |
| 2023-04-24 |
22.0389 USDT |
283.2659 SOL |
22.0400 USDT |
21.0000 USDT |
23.2500 USDT |
21.3470 USDT |
| 2023-04-23 |
21.4881 USDT |
0.7180 SOL |
21.5140 USDT |
21.4830 USDT |
21.5140 USDT |
21.4830 USDT |
| 2023-04-22 |
21.2246 USDT |
80.2613 SOL |
21.0190 USDT |
21.0190 USDT |
22.0830 USDT |
22.0830 USDT |
| 2023-04-21 |
21.5919 USDT |
125.4587 SOL |
22.3150 USDT |
21.3000 USDT |
22.3300 USDT |
21.4760 USDT |
| 2023-04-20 |
22.2552 USDT |
4,210.4757 SOL |
22.8690 USDT |
21.6540 USDT |
23.0000 USDT |
21.6540 USDT |
| 2023-04-19 |
23.3991 USDT |
106.2851 SOL |
24.7730 USDT |
22.3910 USDT |
24.7730 USDT |
23.0840 USDT |
| 2023-04-18 |
25.1159 USDT |
116.3706 SOL |
24.2920 USDT |
24.2920 USDT |
25.3870 USDT |
24.9740 USDT |
| 2023-04-17 |
25.1762 USDT |
190.0904 SOL |
24.7720 USDT |
24.3410 USDT |
25.8850 USDT |
24.5390 USDT |
| 2023-04-16 |
24.6253 USDT |
404.1760 SOL |
24.1100 USDT |
24.1100 USDT |
25.2750 USDT |
25.2750 USDT |
| 2023-04-15 |
23.0459 USDT |
108.6200 SOL |
24.3080 USDT |
22.0010 USDT |
24.5830 USDT |
24.1100 USDT |
| 2023-04-14 |
25.0288 USDT |
4,575.9542 SOL |
24.3940 USDT |
23.9090 USDT |
25.2750 USDT |
24.6150 USDT |
| 2023-04-13 |
24.6945 USDT |
73.6011 SOL |
23.8190 USDT |
23.8190 USDT |
25.0740 USDT |
24.5870 USDT |
| 2023-04-12 |
23.6769 USDT |
297.3323 SOL |
23.4810 USDT |
22.6490 USDT |
25.0730 USDT |
23.9560 USDT |
| 2023-04-11 |
22.7934 USDT |
1,547.6073 SOL |
20.9110 USDT |
20.9110 USDT |
23.5130 USDT |
23.2740 USDT |
| 2023-04-10 |
20.4431 USDT |
109.3188 SOL |
20.4400 USDT |
20.4330 USDT |
20.7710 USDT |
20.5500 USDT |
| 2023-04-09 |
20.4183 USDT |
1,833.6291 SOL |
20.1390 USDT |
20.1390 USDT |
21.2000 USDT |
20.4360 USDT |
| 2023-04-08 |
20.5361 USDT |
60.9852 SOL |
20.4270 USDT |
20.1340 USDT |
21.2940 USDT |
20.2410 USDT |
| 2023-04-07 |
20.2886 USDT |
336.6637 SOL |
20.3940 USDT |
19.8930 USDT |
21.3010 USDT |
20.5370 USDT |
| 2023-04-06 |
20.0686 USDT |
312.7956 SOL |
21.3750 USDT |
18.0010 USDT |
21.5000 USDT |
20.5010 USDT |
| 2023-04-05 |
21.4651 USDT |
90.3422 SOL |
21.0000 USDT |
20.6610 USDT |
21.7840 USDT |
20.6610 USDT |
| 2023-04-04 |
20.9558 USDT |
131.4480 SOL |
20.4780 USDT |
20.4780 USDT |
21.6750 USDT |
21.6750 USDT |
| 2023-04-03 |
20.9114 USDT |
482.4318 SOL |
20.2300 USDT |
19.9690 USDT |
22.0950 USDT |
22.0950 USDT |
| 2023-04-02 |
20.8960 USDT |
66.4523 SOL |
21.1080 USDT |
20.2300 USDT |
21.1110 USDT |
21.0240 USDT |
| 2023-04-01 |
21.0667 USDT |
49.4192 SOL |
20.6810 USDT |
20.6800 USDT |
21.2380 USDT |
20.9610 USDT |
| 2023-03-31 |
21.0914 USDT |
149.7977 SOL |
21.1210 USDT |
20.2570 USDT |
21.3070 USDT |
21.3070 USDT |
| 2023-03-30 |
21.2312 USDT |
257.0976 SOL |
20.9270 USDT |
20.2230 USDT |
21.4940 USDT |
20.2230 USDT |
| 2023-03-29 |
21.3206 USDT |
24.7070 SOL |
21.0880 USDT |
21.0880 USDT |
21.5280 USDT |
21.3570 USDT |