Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
19.8550 USDT |
7,795.6739 SOL |
19.5100 USDT |
19.0000 USDT |
20.8190 USDT |
20.2980 USDT |
| 2023-07-05 |
18.7695 USDT |
159.7607 SOL |
19.3190 USDT |
18.5380 USDT |
19.3190 USDT |
18.7770 USDT |
| 2023-07-04 |
19.1847 USDT |
265.9868 SOL |
19.3920 USDT |
19.1230 USDT |
19.9000 USDT |
19.4860 USDT |
| 2023-07-03 |
19.2244 USDT |
31.7012 SOL |
19.4060 USDT |
19.0000 USDT |
19.4060 USDT |
19.2150 USDT |
| 2023-07-02 |
18.8345 USDT |
50.2973 SOL |
18.6800 USDT |
18.5090 USDT |
19.4340 USDT |
19.4060 USDT |
| 2023-07-01 |
18.2003 USDT |
38.2662 SOL |
18.5610 USDT |
18.0000 USDT |
18.5610 USDT |
18.3380 USDT |
| 2023-06-30 |
18.4359 USDT |
1,555.5659 SOL |
18.1700 USDT |
17.0850 USDT |
19.9670 USDT |
18.9900 USDT |
| 2023-06-29 |
17.2364 USDT |
312.5871 SOL |
16.2800 USDT |
16.2800 USDT |
18.2000 USDT |
17.7700 USDT |
| 2023-06-28 |
16.2208 USDT |
181.1555 SOL |
16.2500 USDT |
15.7240 USDT |
16.4420 USDT |
15.7240 USDT |
| 2023-06-27 |
16.4307 USDT |
88.2716 SOL |
16.4190 USDT |
16.4190 USDT |
16.5210 USDT |
16.5210 USDT |
| 2023-06-26 |
16.2729 USDT |
73.0390 SOL |
16.3820 USDT |
16.1700 USDT |
16.3820 USDT |
16.1700 USDT |
| 2023-06-25 |
17.0777 USDT |
88.3966 SOL |
17.0930 USDT |
17.0290 USDT |
17.0930 USDT |
17.0660 USDT |
| 2023-06-24 |
17.0536 USDT |
139.5868 SOL |
17.3150 USDT |
16.6310 USDT |
17.3150 USDT |
16.7820 USDT |
| 2023-06-23 |
16.9495 USDT |
530.5644 SOL |
16.6670 USDT |
16.3300 USDT |
17.0970 USDT |
16.9800 USDT |
| 2023-06-22 |
17.2993 USDT |
107.0296 SOL |
17.8470 USDT |
16.8510 USDT |
17.8500 USDT |
17.0280 USDT |
| 2023-06-21 |
17.0013 USDT |
5,664.8796 SOL |
17.0000 USDT |
16.7840 USDT |
18.2000 USDT |
17.9010 USDT |
| 2023-06-20 |
16.0673 USDT |
56.1608 SOL |
16.1510 USDT |
15.8380 USDT |
16.4210 USDT |
16.4210 USDT |
| 2023-06-19 |
15.8375 USDT |
25.0825 SOL |
15.5010 USDT |
15.5010 USDT |
16.1960 USDT |
15.9090 USDT |
| 2023-06-18 |
15.7053 USDT |
128.5255 SOL |
15.6180 USDT |
15.6140 USDT |
15.7880 USDT |
15.7730 USDT |
| 2023-06-17 |
15.7856 USDT |
29.1833 SOL |
15.2370 USDT |
15.2370 USDT |
16.0000 USDT |
15.7050 USDT |
| 2023-06-16 |
14.9150 USDT |
11.4277 SOL |
14.9150 USDT |
14.9150 USDT |
14.9150 USDT |
14.9150 USDT |
| 2023-06-15 |
14.5782 USDT |
28.1700 SOL |
14.7160 USDT |
14.5220 USDT |
14.7160 USDT |
14.5220 USDT |
| 2023-06-14 |
14.9714 USDT |
212.0742 SOL |
15.2950 USDT |
14.7000 USDT |
15.2950 USDT |
14.7000 USDT |
| 2023-06-13 |
15.4586 USDT |
911.5160 SOL |
15.7320 USDT |
14.7720 USDT |
16.0000 USDT |
14.9570 USDT |
| 2023-06-12 |
15.1619 USDT |
128.7461 SOL |
15.6030 USDT |
14.9140 USDT |
15.9970 USDT |
14.9670 USDT |
| 2023-06-11 |
15.5931 USDT |
160.4108 SOL |
15.5430 USDT |
15.0010 USDT |
16.2090 USDT |
15.9990 USDT |
| 2023-06-10 |
14.5842 USDT |
815.4100 SOL |
18.0420 USDT |
13.0000 USDT |
18.0420 USDT |
15.3520 USDT |
| 2023-06-09 |
18.0759 USDT |
170.8845 SOL |
19.5530 USDT |
17.4620 USDT |
19.6330 USDT |
17.4620 USDT |
| 2023-06-08 |
19.0974 USDT |
6.8191 SOL |
18.5020 USDT |
18.4960 USDT |
20.1080 USDT |
18.7610 USDT |
| 2023-06-07 |
19.3771 USDT |
25.9516 SOL |
19.8510 USDT |
18.8000 USDT |
19.9000 USDT |
18.8000 USDT |
| 2023-06-06 |
20.4320 USDT |
31.5215 SOL |
20.4190 USDT |
19.9150 USDT |
20.9810 USDT |
20.5280 USDT |
| 2023-06-05 |
20.1792 USDT |
241.8911 SOL |
21.7360 USDT |
19.4160 USDT |
21.7360 USDT |
19.9520 USDT |
| 2023-06-04 |
21.6224 USDT |
47.9600 SOL |
21.2670 USDT |
21.2670 USDT |
22.1200 USDT |
22.1200 USDT |
| 2023-06-03 |
21.1400 USDT |
2.0164 SOL |
21.1880 USDT |
21.0310 USDT |
21.1880 USDT |
21.0310 USDT |
| 2023-06-02 |
21.0350 USDT |
21.0584 SOL |
20.6930 USDT |
20.6930 USDT |
21.1570 USDT |
21.0780 USDT |
| 2023-06-01 |
20.7060 USDT |
12.8111 SOL |
20.7490 USDT |
20.6980 USDT |
20.7490 USDT |
20.7000 USDT |
| 2023-05-31 |
20.6537 USDT |
17.1411 SOL |
20.6060 USDT |
20.4650 USDT |
20.8490 USDT |
20.8490 USDT |
| 2023-05-30 |
21.3441 USDT |
62.0338 SOL |
21.1990 USDT |
21.0580 USDT |
21.4990 USDT |
21.3580 USDT |
| 2023-05-29 |
20.8590 USDT |
13.1437 SOL |
20.9180 USDT |
20.6920 USDT |
20.9180 USDT |
20.6920 USDT |
| 2023-05-28 |
20.7056 USDT |
13.1650 SOL |
20.7160 USDT |
20.5700 USDT |
20.7170 USDT |
20.7170 USDT |
| 2023-05-27 |
19.9514 USDT |
38.2102 SOL |
20.4050 USDT |
19.4760 USDT |
21.0000 USDT |
19.7590 USDT |
| 2023-05-26 |
19.9368 USDT |
3.5607 SOL |
19.3500 USDT |
19.2110 USDT |
20.3470 USDT |
20.3470 USDT |
| 2023-05-25 |
19.1778 USDT |
10.6004 SOL |
19.0000 USDT |
19.0000 USDT |
19.7100 USDT |
19.4040 USDT |
| 2023-05-24 |
20.0752 USDT |
91.5649 SOL |
20.3960 USDT |
19.0000 USDT |
20.3960 USDT |
19.0000 USDT |
| 2023-05-23 |
20.0583 USDT |
4.5017 SOL |
19.8000 USDT |
19.8000 USDT |
20.2750 USDT |
20.0490 USDT |
| 2023-05-22 |
19.7890 USDT |
0.3023 SOL |
19.7890 USDT |
19.7890 USDT |
19.7890 USDT |
19.7890 USDT |
| 2023-05-21 |
20.2698 USDT |
4.0621 SOL |
20.5000 USDT |
20.0620 USDT |
20.5000 USDT |
20.0620 USDT |
| 2023-05-20 |
20.2904 USDT |
23.8190 SOL |
21.2400 USDT |
20.1490 USDT |
21.2400 USDT |
20.3000 USDT |
| 2023-05-19 |
21.0668 USDT |
68.7840 SOL |
20.9630 USDT |
20.2910 USDT |
21.1950 USDT |
20.2910 USDT |
| 2023-05-18 |
20.7457 USDT |
25.6116 SOL |
20.9620 USDT |
20.3710 USDT |
21.2400 USDT |
20.3710 USDT |