Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
21.8566 USDT |
35.9790 SOL |
21.9360 USDT |
21.7730 USDT |
22.0770 USDT |
22.0770 USDT |
| 2023-10-14 |
22.0149 USDT |
39.2993 SOL |
22.1160 USDT |
21.9290 USDT |
22.1440 USDT |
21.9290 USDT |
| 2023-10-13 |
21.3020 USDT |
2.5906 SOL |
21.3020 USDT |
21.3020 USDT |
21.3020 USDT |
21.3020 USDT |
| 2023-10-12 |
21.2495 USDT |
28.3053 SOL |
21.5000 USDT |
21.1690 USDT |
21.5000 USDT |
21.2860 USDT |
| 2023-10-11 |
22.2014 USDT |
43.1727 SOL |
21.9320 USDT |
21.9320 USDT |
22.4350 USDT |
21.9340 USDT |
| 2023-10-10 |
22.1580 USDT |
3.0629 SOL |
22.1580 USDT |
22.1580 USDT |
22.1580 USDT |
22.1580 USDT |
| 2023-10-09 |
22.1791 USDT |
28.8045 SOL |
23.0550 USDT |
21.8000 USDT |
23.0550 USDT |
22.4190 USDT |
| 2023-10-08 |
23.3252 USDT |
33.6523 SOL |
23.2930 USDT |
23.2930 USDT |
23.3730 USDT |
23.3730 USDT |
| 2023-10-07 |
23.1900 USDT |
12.8991 SOL |
23.1900 USDT |
23.1900 USDT |
23.1900 USDT |
23.1900 USDT |
| 2023-10-06 |
23.3304 USDT |
58.9463 SOL |
23.3720 USDT |
23.0220 USDT |
23.3720 USDT |
23.3610 USDT |
| 2023-10-05 |
23.4673 USDT |
15.8419 SOL |
23.5770 USDT |
22.8600 USDT |
23.5770 USDT |
22.8600 USDT |
| 2023-10-04 |
23.4184 USDT |
109.5154 SOL |
23.2380 USDT |
22.9720 USDT |
24.7990 USDT |
23.3000 USDT |
| 2023-10-03 |
23.9317 USDT |
23.2371 SOL |
24.0020 USDT |
23.7250 USDT |
24.3370 USDT |
23.7250 USDT |
| 2023-10-02 |
23.8207 USDT |
40.5221 SOL |
24.5520 USDT |
23.2680 USDT |
24.5520 USDT |
23.2680 USDT |
| 2023-10-01 |
22.8851 USDT |
438.1643 SOL |
21.4750 USDT |
21.3520 USDT |
24.0000 USDT |
22.7870 USDT |
| 2023-09-30 |
21.3336 USDT |
303.1758 SOL |
20.1650 USDT |
20.1650 USDT |
21.8530 USDT |
21.4860 USDT |
| 2023-09-29 |
20.0810 USDT |
44.9322 SOL |
19.9500 USDT |
19.9000 USDT |
20.3500 USDT |
20.2790 USDT |
| 2023-09-28 |
19.8088 USDT |
647.1786 SOL |
19.7510 USDT |
19.7510 USDT |
19.8380 USDT |
19.8380 USDT |
| 2023-09-27 |
19.0590 USDT |
137.8183 SOL |
19.6640 USDT |
19.0000 USDT |
19.6640 USDT |
19.0000 USDT |
| 2023-09-26 |
19.7981 USDT |
13.9423 SOL |
19.8500 USDT |
19.7020 USDT |
19.8500 USDT |
19.7020 USDT |
| 2023-09-25 |
19.5779 USDT |
17.9886 SOL |
19.2000 USDT |
19.2000 USDT |
19.6450 USDT |
19.5780 USDT |
| 2023-09-24 |
19.9589 USDT |
84.7899 SOL |
19.6080 USDT |
19.4500 USDT |
21.2550 USDT |
19.4500 USDT |
| 2023-09-23 |
19.8900 USDT |
224.5456 SOL |
19.4560 USDT |
19.4560 USDT |
19.9990 USDT |
19.5780 USDT |
| 2023-09-22 |
19.5056 USDT |
6.1721 SOL |
19.5630 USDT |
19.3330 USDT |
19.5630 USDT |
19.4340 USDT |
| 2023-09-21 |
19.6260 USDT |
0.4595 SOL |
19.6260 USDT |
19.6260 USDT |
19.6260 USDT |
19.6260 USDT |
| 2023-09-20 |
20.2480 USDT |
747.5394 SOL |
20.0050 USDT |
19.8540 USDT |
20.3600 USDT |
20.3600 USDT |
| 2023-09-19 |
20.1592 USDT |
241.5873 SOL |
19.9580 USDT |
19.8860 USDT |
20.3110 USDT |
19.8860 USDT |
| 2023-09-18 |
19.8520 USDT |
275.4361 SOL |
19.7040 USDT |
19.7040 USDT |
19.9840 USDT |
19.9840 USDT |
| 2023-09-17 |
19.6883 USDT |
40.7182 SOL |
19.8610 USDT |
19.0620 USDT |
19.8940 USDT |
19.7560 USDT |
| 2023-09-16 |
19.2718 USDT |
29.8079 SOL |
19.2660 USDT |
18.9900 USDT |
19.6840 USDT |
18.9900 USDT |
| 2023-09-15 |
20.0809 USDT |
131.6252 SOL |
19.3840 USDT |
18.7840 USDT |
20.2160 USDT |
18.7840 USDT |
| 2023-09-14 |
19.1396 USDT |
597.4988 SOL |
18.5920 USDT |
18.4660 USDT |
20.2160 USDT |
19.3350 USDT |
| 2023-09-13 |
18.2207 USDT |
114.4987 SOL |
18.0020 USDT |
18.0020 USDT |
18.5910 USDT |
18.2700 USDT |
| 2023-09-12 |
18.3354 USDT |
384.4297 SOL |
18.0500 USDT |
17.9050 USDT |
18.6350 USDT |
18.2580 USDT |
| 2023-09-11 |
18.1564 USDT |
595.7337 SOL |
18.1950 USDT |
17.5040 USDT |
18.7330 USDT |
17.6400 USDT |
| 2023-09-10 |
18.4031 USDT |
4,103.4298 SOL |
19.2800 USDT |
17.9510 USDT |
19.2800 USDT |
17.9510 USDT |
| 2023-09-09 |
19.5398 USDT |
5.2825 SOL |
19.9290 USDT |
19.4250 USDT |
20.2100 USDT |
19.4250 USDT |
| 2023-09-08 |
20.0151 USDT |
32.5573 SOL |
20.0860 USDT |
19.5350 USDT |
20.2040 USDT |
19.5350 USDT |
| 2023-09-07 |
19.9511 USDT |
90.7847 SOL |
19.7500 USDT |
19.6190 USDT |
20.0340 USDT |
20.0340 USDT |
| 2023-09-06 |
19.8640 USDT |
71.8659 SOL |
19.8520 USDT |
19.6830 USDT |
19.8690 USDT |
19.8690 USDT |
| 2023-09-05 |
20.0438 USDT |
220.2399 SOL |
19.7000 USDT |
19.7000 USDT |
20.5920 USDT |
20.5920 USDT |
| 2023-09-04 |
19.5539 USDT |
2.6305 SOL |
19.5380 USDT |
19.5380 USDT |
19.6420 USDT |
19.5380 USDT |
| 2023-09-02 |
20.0991 USDT |
51.9205 SOL |
19.4940 USDT |
19.2930 USDT |
20.1190 USDT |
19.2930 USDT |
| 2023-09-01 |
19.4084 USDT |
26.6032 SOL |
19.8700 USDT |
19.0570 USDT |
19.8700 USDT |
19.0570 USDT |
| 2023-08-31 |
20.8012 USDT |
796.0883 SOL |
20.9630 USDT |
19.8700 USDT |
21.1020 USDT |
19.8700 USDT |
| 2023-08-30 |
20.8415 USDT |
1,173.8465 SOL |
21.6270 USDT |
20.8200 USDT |
21.7210 USDT |
20.8200 USDT |
| 2023-08-29 |
20.8954 USDT |
310.5623 SOL |
21.0190 USDT |
20.4700 USDT |
21.9520 USDT |
21.8760 USDT |
| 2023-08-28 |
20.9175 USDT |
32.5427 SOL |
21.2020 USDT |
20.2780 USDT |
21.3150 USDT |
20.9770 USDT |
| 2023-08-27 |
21.3157 USDT |
4.2612 SOL |
21.3150 USDT |
21.3150 USDT |
21.3160 USDT |
21.3160 USDT |
| 2023-08-26 |
20.6193 USDT |
1.8737 SOL |
21.0220 USDT |
20.2980 USDT |
21.2530 USDT |
20.2980 USDT |