Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
33.2339 USDT |
759.0535 SOL |
31.8900 USDT |
31.8900 USDT |
33.6270 USDT |
32.8000 USDT |
| 2022-10-28 |
30.8453 USDT |
203.5264 SOL |
30.4170 USDT |
30.1560 USDT |
32.4440 USDT |
32.4440 USDT |
| 2022-10-27 |
31.4404 USDT |
143.5540 SOL |
31.3900 USDT |
30.5680 USDT |
32.2380 USDT |
30.7800 USDT |
| 2022-10-26 |
31.1070 USDT |
294.2893 SOL |
30.9880 USDT |
30.6610 USDT |
31.5940 USDT |
31.2160 USDT |
| 2022-10-25 |
31.0490 USDT |
348.6363 SOL |
28.2370 USDT |
28.1460 USDT |
32.2770 USDT |
32.0090 USDT |
| 2022-10-24 |
28.8738 USDT |
150.8611 SOL |
29.4320 USDT |
28.3210 USDT |
29.4320 USDT |
28.5280 USDT |
| 2022-10-23 |
28.3374 USDT |
41.7763 SOL |
28.0860 USDT |
28.0300 USDT |
28.9580 USDT |
28.9580 USDT |
| 2022-10-22 |
27.8514 USDT |
76.9102 SOL |
27.8150 USDT |
27.5650 USDT |
28.0230 USDT |
27.7870 USDT |
| 2022-10-21 |
27.7106 USDT |
640.5031 SOL |
27.9250 USDT |
26.9500 USDT |
28.1270 USDT |
28.0190 USDT |
| 2022-10-20 |
28.6520 USDT |
516.1226 SOL |
28.5000 USDT |
28.3620 USDT |
29.3270 USDT |
28.3620 USDT |
| 2022-10-19 |
29.9571 USDT |
96.7714 SOL |
30.2190 USDT |
29.7050 USDT |
30.2190 USDT |
29.7050 USDT |
| 2022-10-18 |
30.6797 USDT |
83.6005 SOL |
31.2370 USDT |
29.9300 USDT |
31.2410 USDT |
29.9300 USDT |
| 2022-10-17 |
30.4935 USDT |
81.7535 SOL |
29.9310 USDT |
29.9310 USDT |
31.0420 USDT |
30.7720 USDT |
| 2022-10-16 |
29.7200 USDT |
6.3446 SOL |
29.7200 USDT |
29.7200 USDT |
29.7200 USDT |
29.7200 USDT |
| 2022-10-15 |
29.8818 USDT |
207.5092 SOL |
29.9490 USDT |
29.7010 USDT |
30.0940 USDT |
29.7010 USDT |
| 2022-10-14 |
31.3883 USDT |
228.3037 SOL |
30.8720 USDT |
30.0410 USDT |
31.8280 USDT |
30.0410 USDT |
| 2022-10-13 |
29.4088 USDT |
784.4992 SOL |
31.1910 USDT |
27.8090 USDT |
31.2130 USDT |
30.2620 USDT |
| 2022-10-12 |
31.0337 USDT |
86.4708 SOL |
30.8290 USDT |
30.8290 USDT |
31.3840 USDT |
31.2480 USDT |
| 2022-10-11 |
31.4525 USDT |
309.3755 SOL |
31.7470 USDT |
30.8710 USDT |
31.7470 USDT |
30.8710 USDT |
| 2022-10-10 |
32.7943 USDT |
103.6985 SOL |
33.0720 USDT |
32.5490 USDT |
33.3130 USDT |
32.5740 USDT |
| 2022-10-09 |
32.9101 USDT |
11.3618 SOL |
32.6500 USDT |
32.4400 USDT |
32.9560 USDT |
32.9560 USDT |
| 2022-10-08 |
32.8995 USDT |
73.8580 SOL |
32.9960 USDT |
32.7670 USDT |
32.9960 USDT |
32.7670 USDT |
| 2022-10-07 |
32.8858 USDT |
225.1247 SOL |
33.5280 USDT |
32.7400 USDT |
33.5280 USDT |
33.0360 USDT |
| 2022-10-06 |
33.8798 USDT |
38.2498 SOL |
34.2910 USDT |
33.6790 USDT |
34.3350 USDT |
33.7110 USDT |
| 2022-10-05 |
34.2057 USDT |
19.6256 SOL |
34.1940 USDT |
34.1940 USDT |
34.2230 USDT |
34.2230 USDT |
| 2022-10-04 |
33.9646 USDT |
235.4206 SOL |
32.8840 USDT |
32.8840 USDT |
34.2000 USDT |
33.9780 USDT |
| 2022-10-03 |
32.4534 USDT |
160.5378 SOL |
31.7700 USDT |
31.7700 USDT |
33.1010 USDT |
33.1010 USDT |
| 2022-10-02 |
32.4631 USDT |
76.2313 SOL |
32.9850 USDT |
32.1810 USDT |
32.9850 USDT |
32.5100 USDT |
| 2022-10-01 |
32.7971 USDT |
140.5595 SOL |
32.9960 USDT |
32.4340 USDT |
33.0100 USDT |
32.6420 USDT |
| 2022-09-30 |
33.9042 USDT |
1,281.8102 SOL |
33.8950 USDT |
33.3040 USDT |
34.9030 USDT |
33.3040 USDT |
| 2022-09-29 |
33.5976 USDT |
164.4910 SOL |
33.0030 USDT |
32.6590 USDT |
34.1490 USDT |
33.6090 USDT |
| 2022-09-28 |
32.3537 USDT |
296.4181 SOL |
32.9310 USDT |
31.7450 USDT |
33.7320 USDT |
33.6320 USDT |
| 2022-09-27 |
33.2333 USDT |
660.0957 SOL |
34.6620 USDT |
32.4570 USDT |
35.0220 USDT |
32.5000 USDT |
| 2022-09-26 |
33.0273 USDT |
89.7632 SOL |
32.8460 USDT |
32.7630 USDT |
33.4050 USDT |
33.4050 USDT |
| 2022-09-25 |
33.0195 USDT |
173.6589 SOL |
33.4650 USDT |
32.0790 USDT |
33.8180 USDT |
32.0900 USDT |
| 2022-09-24 |
33.8375 USDT |
123.5899 SOL |
33.9730 USDT |
33.6150 USDT |
34.0170 USDT |
33.8660 USDT |
| 2022-09-23 |
32.9354 USDT |
80.4013 SOL |
32.2440 USDT |
31.5400 USDT |
33.8620 USDT |
33.8280 USDT |
| 2022-09-22 |
32.0618 USDT |
128.0904 SOL |
31.3340 USDT |
31.3340 USDT |
32.6100 USDT |
32.2670 USDT |
| 2022-09-21 |
33.2406 USDT |
1,091.8319 SOL |
31.6770 USDT |
31.0960 USDT |
33.2960 USDT |
32.7650 USDT |
| 2022-09-20 |
32.0626 USDT |
189.6643 SOL |
32.5450 USDT |
31.6610 USDT |
32.5450 USDT |
31.6610 USDT |
| 2022-09-19 |
31.6871 USDT |
125.2785 SOL |
31.1410 USDT |
30.5600 USDT |
32.9260 USDT |
32.9260 USDT |
| 2022-09-18 |
33.1351 USDT |
71.0605 SOL |
33.2200 USDT |
32.4570 USDT |
33.4770 USDT |
32.4570 USDT |
| 2022-09-17 |
33.0483 USDT |
119.6644 SOL |
32.7110 USDT |
32.5760 USDT |
33.3360 USDT |
33.3360 USDT |
| 2022-09-16 |
32.3898 USDT |
25.6913 SOL |
32.7010 USDT |
31.9240 USDT |
32.9570 USDT |
32.2220 USDT |
| 2022-09-15 |
33.5787 USDT |
124.6535 SOL |
33.4240 USDT |
32.7020 USDT |
34.2890 USDT |
33.1900 USDT |
| 2022-09-14 |
33.3919 USDT |
220.5451 SOL |
33.0210 USDT |
33.0210 USDT |
33.6480 USDT |
33.2940 USDT |
| 2022-09-13 |
36.4252 USDT |
385.6385 SOL |
37.2860 USDT |
34.7460 USDT |
38.7960 USDT |
34.9550 USDT |
| 2022-09-12 |
37.3106 USDT |
284.1531 SOL |
35.9720 USDT |
35.0110 USDT |
38.1330 USDT |
36.9830 USDT |
| 2022-09-11 |
34.8079 USDT |
61.8242 SOL |
35.3130 USDT |
34.1160 USDT |
35.7340 USDT |
35.7340 USDT |
| 2022-09-10 |
34.9079 USDT |
73.5436 SOL |
34.7930 USDT |
34.6810 USDT |
34.9250 USDT |
34.9250 USDT |