Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
12.2926 USDT |
317.3497 SOL |
12.4340 USDT |
12.1620 USDT |
12.5010 USDT |
12.4660 USDT |
| 2022-12-17 |
12.2852 USDT |
407.4550 SOL |
12.2240 USDT |
12.0220 USDT |
12.4420 USDT |
12.3230 USDT |
| 2022-12-16 |
13.0345 USDT |
584.1646 SOL |
14.0900 USDT |
12.7500 USDT |
14.0900 USDT |
12.9670 USDT |
| 2022-12-15 |
14.1574 USDT |
290.4547 SOL |
14.0910 USDT |
13.9030 USDT |
14.2560 USDT |
13.9810 USDT |
| 2022-12-14 |
14.4207 USDT |
587.2845 SOL |
13.9740 USDT |
13.9710 USDT |
14.8100 USDT |
14.4050 USDT |
| 2022-12-13 |
12.9163 USDT |
382.3044 SOL |
13.2240 USDT |
12.6990 USDT |
14.1320 USDT |
13.6680 USDT |
| 2022-12-12 |
13.3575 USDT |
45.4061 SOL |
13.4920 USDT |
13.0580 USDT |
13.4920 USDT |
13.2350 USDT |
| 2022-12-11 |
13.6610 USDT |
2.0000 SOL |
13.6610 USDT |
13.6610 USDT |
13.6610 USDT |
13.6610 USDT |
| 2022-12-10 |
13.6986 USDT |
45.2850 SOL |
13.6330 USDT |
13.6190 USDT |
13.7600 USDT |
13.6290 USDT |
| 2022-12-09 |
13.8098 USDT |
97.1322 SOL |
13.7880 USDT |
13.6380 USDT |
14.0620 USDT |
13.6380 USDT |
| 2022-12-08 |
13.5366 USDT |
50.2831 SOL |
13.5600 USDT |
13.3820 USDT |
13.5900 USDT |
13.5220 USDT |
| 2022-12-07 |
13.9196 USDT |
67.3900 SOL |
14.0720 USDT |
13.5270 USDT |
14.0720 USDT |
13.5270 USDT |
| 2022-12-06 |
14.0951 USDT |
214.1513 SOL |
13.9950 USDT |
13.9040 USDT |
14.4190 USDT |
13.9790 USDT |
| 2022-12-05 |
13.9070 USDT |
75.9055 SOL |
13.8350 USDT |
13.7810 USDT |
14.0740 USDT |
14.0000 USDT |
| 2022-12-04 |
13.4606 USDT |
28.2462 SOL |
13.4670 USDT |
13.4060 USDT |
13.4670 USDT |
13.4060 USDT |
| 2022-12-03 |
13.5777 USDT |
2.2490 SOL |
13.5890 USDT |
13.5390 USDT |
13.5890 USDT |
13.5390 USDT |
| 2022-12-02 |
13.5177 USDT |
16.9522 SOL |
13.7140 USDT |
13.4050 USDT |
13.7140 USDT |
13.5730 USDT |
| 2022-12-01 |
13.8579 USDT |
1,895.2585 SOL |
13.9270 USDT |
13.4990 USDT |
13.9660 USDT |
13.6090 USDT |
| 2022-11-30 |
13.6628 USDT |
517.9790 SOL |
13.7450 USDT |
13.3160 USDT |
13.8980 USDT |
13.3410 USDT |
| 2022-11-29 |
13.6165 USDT |
186.2658 SOL |
13.6360 USDT |
13.4230 USDT |
13.7040 USDT |
13.4230 USDT |
| 2022-11-28 |
13.0562 USDT |
405.8859 SOL |
13.8000 USDT |
12.8870 USDT |
13.8000 USDT |
13.0000 USDT |
| 2022-11-27 |
14.2968 USDT |
49.6227 SOL |
14.2940 USDT |
14.2810 USDT |
14.3370 USDT |
14.2810 USDT |
| 2022-11-26 |
14.7244 USDT |
430.2849 SOL |
14.5280 USDT |
14.2620 USDT |
14.8010 USDT |
14.2620 USDT |
| 2022-11-25 |
14.1361 USDT |
236.1615 SOL |
14.0340 USDT |
14.0340 USDT |
14.3990 USDT |
14.1250 USDT |
| 2022-11-24 |
14.4478 USDT |
373.9174 SOL |
14.3340 USDT |
14.1900 USDT |
14.8350 USDT |
14.7940 USDT |
| 2022-11-23 |
13.0001 USDT |
210.4868 SOL |
12.5290 USDT |
12.5290 USDT |
13.3410 USDT |
13.3410 USDT |
| 2022-11-22 |
11.6416 USDT |
318.8124 SOL |
12.0970 USDT |
11.0930 USDT |
12.0970 USDT |
11.8450 USDT |
| 2022-11-21 |
12.0043 USDT |
402.8359 SOL |
12.3120 USDT |
11.7450 USDT |
12.7740 USDT |
11.9610 USDT |
| 2022-11-20 |
12.8471 USDT |
118.1188 SOL |
13.2330 USDT |
12.2690 USDT |
13.9950 USDT |
12.2690 USDT |
| 2022-11-19 |
13.1283 USDT |
133.8544 SOL |
13.3180 USDT |
12.8080 USDT |
13.8830 USDT |
12.8080 USDT |
| 2022-11-18 |
13.7200 USDT |
193.9215 SOL |
13.8290 USDT |
13.2470 USDT |
15.5000 USDT |
13.2470 USDT |
| 2022-11-17 |
13.7496 USDT |
291.6020 SOL |
14.4220 USDT |
13.1040 USDT |
14.4220 USDT |
13.6310 USDT |
| 2022-11-16 |
14.2101 USDT |
289.9245 SOL |
14.2410 USDT |
13.8450 USDT |
14.4990 USDT |
14.1000 USDT |
| 2022-11-15 |
14.4713 USDT |
670.0593 SOL |
13.9870 USDT |
13.9870 USDT |
15.1610 USDT |
14.2440 USDT |
| 2022-11-14 |
13.8687 USDT |
872.5519 SOL |
13.0950 USDT |
12.4300 USDT |
14.8930 USDT |
13.8740 USDT |
| 2022-11-13 |
14.0916 USDT |
1,023.1152 SOL |
14.5950 USDT |
13.4020 USDT |
14.6680 USDT |
13.9480 USDT |
| 2022-11-12 |
15.0913 USDT |
1,764.0544 SOL |
15.7800 USDT |
14.7670 USDT |
15.7800 USDT |
15.0600 USDT |
| 2022-11-11 |
17.5353 USDT |
2,097.7902 SOL |
17.3940 USDT |
15.3750 USDT |
18.2420 USDT |
15.5390 USDT |
| 2022-11-10 |
16.6677 USDT |
3,417.9426 SOL |
13.3890 USDT |
12.4640 USDT |
18.7630 USDT |
17.4570 USDT |
| 2022-11-09 |
17.6402 USDT |
6,668.1412 SOL |
25.0980 USDT |
12.4300 USDT |
26.9260 USDT |
12.9080 USDT |
| 2022-11-08 |
28.2500 USDT |
14,297.9812 SOL |
29.6030 USDT |
24.9440 USDT |
31.4800 USDT |
26.0820 USDT |
| 2022-11-07 |
31.6681 USDT |
681.5615 SOL |
32.3320 USDT |
30.7240 USDT |
32.7240 USDT |
32.2490 USDT |
| 2022-11-06 |
34.1592 USDT |
1,546.3429 SOL |
36.5770 USDT |
32.4450 USDT |
36.5770 USDT |
32.4450 USDT |
| 2022-11-05 |
36.8154 USDT |
1,138.7828 SOL |
33.8010 USDT |
33.8010 USDT |
38.5530 USDT |
35.9310 USDT |
| 2022-11-04 |
31.9103 USDT |
673.7723 SOL |
31.1630 USDT |
31.0100 USDT |
34.2160 USDT |
34.1580 USDT |
| 2022-11-03 |
31.1141 USDT |
239.9522 SOL |
30.7310 USDT |
30.7310 USDT |
32.2290 USDT |
31.1620 USDT |
| 2022-11-02 |
31.4728 USDT |
593.0741 SOL |
31.9820 USDT |
30.2500 USDT |
32.8860 USDT |
30.2500 USDT |
| 2022-11-01 |
32.7227 USDT |
74.7303 SOL |
33.0000 USDT |
32.2200 USDT |
33.1350 USDT |
32.2960 USDT |
| 2022-10-31 |
33.1856 USDT |
235.1550 SOL |
33.3570 USDT |
32.4620 USDT |
34.4040 USDT |
33.0290 USDT |
| 2022-10-30 |
32.8772 USDT |
110.8993 SOL |
33.0860 USDT |
32.0980 USDT |
33.6260 USDT |
32.0980 USDT |