Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
35.2770 USDT |
189.0979 SOL |
34.0500 USDT |
34.0500 USDT |
35.8200 USDT |
35.1560 USDT |
| 2022-09-08 |
32.6777 USDT |
113.8179 SOL |
32.5000 USDT |
32.2850 USDT |
33.4280 USDT |
33.1000 USDT |
| 2022-09-07 |
31.3316 USDT |
226.6960 SOL |
31.0410 USDT |
30.9000 USDT |
32.5910 USDT |
32.5910 USDT |
| 2022-09-06 |
32.9757 USDT |
708.4502 SOL |
32.7580 USDT |
30.9430 USDT |
33.2830 USDT |
30.9440 USDT |
| 2022-09-05 |
31.4629 USDT |
66.5980 SOL |
31.6360 USDT |
31.2000 USDT |
31.6470 USDT |
31.5150 USDT |
| 2022-09-04 |
31.6835 USDT |
33.4419 SOL |
31.2980 USDT |
31.2980 USDT |
31.8750 USDT |
31.7000 USDT |
| 2022-09-03 |
31.0795 USDT |
218.7992 SOL |
31.1600 USDT |
30.9230 USDT |
31.1980 USDT |
31.1930 USDT |
| 2022-09-02 |
31.4499 USDT |
95.0141 SOL |
31.6660 USDT |
31.1870 USDT |
32.2700 USDT |
31.1870 USDT |
| 2022-09-01 |
31.2432 USDT |
60.5175 SOL |
31.7320 USDT |
30.6900 USDT |
31.7320 USDT |
31.0580 USDT |
| 2022-08-31 |
32.3212 USDT |
175.3117 SOL |
32.3730 USDT |
31.5490 USDT |
32.7410 USDT |
31.5490 USDT |
| 2022-08-30 |
32.0576 USDT |
378.2213 SOL |
32.0950 USDT |
30.9860 USDT |
32.8990 USDT |
32.0000 USDT |
| 2022-08-29 |
30.6415 USDT |
155.1233 SOL |
30.2120 USDT |
30.2110 USDT |
31.8510 USDT |
31.6720 USDT |
| 2022-08-28 |
31.9227 USDT |
376.0357 SOL |
31.6080 USDT |
31.6080 USDT |
32.1110 USDT |
31.7250 USDT |
| 2022-08-27 |
31.5083 USDT |
699.0180 SOL |
31.5670 USDT |
30.9040 USDT |
32.1670 USDT |
31.2100 USDT |
| 2022-08-26 |
34.0419 USDT |
439.7480 SOL |
35.0680 USDT |
32.8190 USDT |
35.2010 USDT |
33.0790 USDT |
| 2022-08-25 |
35.5888 USDT |
352.0321 SOL |
35.2440 USDT |
35.2060 USDT |
36.2470 USDT |
35.5040 USDT |
| 2022-08-24 |
35.1431 USDT |
193.7608 SOL |
35.0000 USDT |
34.5840 USDT |
36.0520 USDT |
35.9470 USDT |
| 2022-08-23 |
35.6044 USDT |
449.7685 SOL |
35.3230 USDT |
34.9700 USDT |
36.1640 USDT |
35.5340 USDT |
| 2022-08-22 |
35.2336 USDT |
358.6988 SOL |
36.1590 USDT |
33.8010 USDT |
36.3970 USDT |
34.3880 USDT |
| 2022-08-21 |
35.1934 USDT |
871.0688 SOL |
35.1410 USDT |
34.6030 USDT |
36.4160 USDT |
36.3330 USDT |
| 2022-08-20 |
35.7399 USDT |
1,461.0748 SOL |
35.9050 USDT |
34.3020 USDT |
37.0690 USDT |
34.3230 USDT |
| 2022-08-19 |
37.0405 USDT |
2,109.5636 SOL |
39.2130 USDT |
35.6060 USDT |
39.2130 USDT |
37.1180 USDT |
| 2022-08-18 |
40.8766 USDT |
291.9101 SOL |
40.6100 USDT |
40.2350 USDT |
41.3280 USDT |
40.5930 USDT |
| 2022-08-17 |
42.5072 USDT |
1,136.7122 SOL |
43.6560 USDT |
40.4540 USDT |
44.1060 USDT |
40.4540 USDT |
| 2022-08-16 |
43.2347 USDT |
231.0357 SOL |
43.6880 USDT |
42.7310 USDT |
44.1580 USDT |
43.4080 USDT |
| 2022-08-15 |
44.5841 USDT |
2,786.4136 SOL |
44.7840 USDT |
43.1630 USDT |
47.0840 USDT |
43.1630 USDT |
| 2022-08-14 |
46.1512 USDT |
1,259.4701 SOL |
46.3450 USDT |
44.5030 USDT |
47.5750 USDT |
44.9800 USDT |
| 2022-08-13 |
47.1400 USDT |
1,360.5946 SOL |
46.3360 USDT |
46.1320 USDT |
48.1200 USDT |
46.8420 USDT |
| 2022-08-12 |
42.8535 USDT |
645.4925 SOL |
42.4980 USDT |
42.2320 USDT |
43.5510 USDT |
43.0720 USDT |
| 2022-08-11 |
43.8405 USDT |
1,283.6772 SOL |
42.4400 USDT |
42.3350 USDT |
45.0670 USDT |
42.7580 USDT |
| 2022-08-10 |
40.6899 USDT |
373.0520 SOL |
39.7740 USDT |
39.2150 USDT |
42.3920 USDT |
42.0110 USDT |
| 2022-08-09 |
41.6478 USDT |
198.9548 SOL |
42.4640 USDT |
40.0000 USDT |
42.7840 USDT |
40.0000 USDT |
| 2022-08-08 |
43.2093 USDT |
19.2326 SOL |
100.0000 USDT |
42.5030 USDT |
100.0000 USDT |
42.5030 USDT |