Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
23.4668 USDT |
208.3839 SOL |
23.6480 USDT |
23.0670 USDT |
23.7480 USDT |
23.4390 USDT |
| 2023-02-05 |
24.0255 USDT |
400.2345 SOL |
24.3620 USDT |
23.2680 USDT |
24.4990 USDT |
23.2680 USDT |
| 2023-02-04 |
24.7550 USDT |
212.5021 SOL |
24.7710 USDT |
24.4340 USDT |
25.0600 USDT |
24.6650 USDT |
| 2023-02-03 |
24.6309 USDT |
490.9836 SOL |
24.4710 USDT |
24.3140 USDT |
25.0220 USDT |
24.5630 USDT |
| 2023-02-02 |
25.2676 USDT |
745.3747 SOL |
25.1900 USDT |
24.4710 USDT |
26.1320 USDT |
24.4710 USDT |
| 2023-02-01 |
24.5275 USDT |
1,074.9305 SOL |
23.8620 USDT |
22.7500 USDT |
25.1610 USDT |
25.0390 USDT |
| 2023-01-31 |
24.3294 USDT |
956.6258 SOL |
23.9380 USDT |
23.7300 USDT |
24.5990 USDT |
24.3800 USDT |
| 2023-01-30 |
24.5165 USDT |
439.9488 SOL |
26.1240 USDT |
23.3390 USDT |
26.2050 USDT |
23.4650 USDT |
| 2023-01-29 |
25.5635 USDT |
360.8699 SOL |
24.6000 USDT |
23.9090 USDT |
26.7400 USDT |
26.2390 USDT |
| 2023-01-28 |
24.2808 USDT |
53.0640 SOL |
24.5680 USDT |
23.8470 USDT |
25.0480 USDT |
24.0330 USDT |
| 2023-01-27 |
23.9379 USDT |
625.5903 SOL |
24.2330 USDT |
23.6210 USDT |
25.0150 USDT |
25.0150 USDT |
| 2023-01-26 |
24.4720 USDT |
117.2243 SOL |
25.1520 USDT |
23.9470 USDT |
25.1520 USDT |
24.4170 USDT |
| 2023-01-25 |
23.1207 USDT |
283.2663 SOL |
22.8650 USDT |
22.5000 USDT |
24.4240 USDT |
23.6900 USDT |
| 2023-01-24 |
24.2007 USDT |
401.1537 SOL |
24.3000 USDT |
22.5310 USDT |
25.2490 USDT |
22.9620 USDT |
| 2023-01-23 |
24.5686 USDT |
389.9002 SOL |
24.1700 USDT |
24.1700 USDT |
24.8660 USDT |
24.3700 USDT |
| 2023-01-22 |
24.9315 USDT |
418.9221 SOL |
24.6280 USDT |
24.6280 USDT |
25.3530 USDT |
24.9130 USDT |
| 2023-01-21 |
25.4220 USDT |
491.2120 SOL |
25.3740 USDT |
24.5570 USDT |
26.4550 USDT |
25.5230 USDT |
| 2023-01-20 |
22.8947 USDT |
388.0951 SOL |
21.3810 USDT |
21.2230 USDT |
24.4360 USDT |
24.0530 USDT |
| 2023-01-19 |
21.2503 USDT |
622.0596 SOL |
20.9470 USDT |
20.4660 USDT |
21.6660 USDT |
21.6240 USDT |
| 2023-01-18 |
21.2563 USDT |
1,371.3766 SOL |
22.8610 USDT |
19.9330 USDT |
23.3300 USDT |
21.1720 USDT |
| 2023-01-17 |
23.5478 USDT |
510.2863 SOL |
23.4770 USDT |
22.9680 USDT |
23.9250 USDT |
23.3410 USDT |
| 2023-01-16 |
23.6233 USDT |
770.0967 SOL |
22.8300 USDT |
22.5390 USDT |
24.6700 USDT |
23.6790 USDT |
| 2023-01-15 |
23.2071 USDT |
1,500.8062 SOL |
24.0570 USDT |
22.1940 USDT |
24.6000 USDT |
23.1510 USDT |
| 2023-01-14 |
21.9630 USDT |
1,409.1939 SOL |
18.3520 USDT |
18.3520 USDT |
24.2400 USDT |
22.7360 USDT |
| 2023-01-13 |
16.9805 USDT |
623.3903 SOL |
16.5090 USDT |
16.5090 USDT |
18.4770 USDT |
18.4730 USDT |
| 2023-01-12 |
16.4140 USDT |
630.8860 SOL |
16.3070 USDT |
15.7060 USDT |
16.7230 USDT |
16.3000 USDT |
| 2023-01-11 |
15.9644 USDT |
72.6867 SOL |
15.9000 USDT |
15.3810 USDT |
16.1240 USDT |
15.4010 USDT |
| 2023-01-10 |
16.2401 USDT |
477.9146 SOL |
16.0240 USDT |
15.6910 USDT |
16.4650 USDT |
16.3820 USDT |
| 2023-01-09 |
16.3326 USDT |
1,489.3972 SOL |
14.4950 USDT |
14.4950 USDT |
17.3140 USDT |
16.1800 USDT |
| 2023-01-08 |
13.5803 USDT |
221.0899 SOL |
13.0330 USDT |
13.0330 USDT |
13.9480 USDT |
13.7980 USDT |
| 2023-01-07 |
13.3314 USDT |
34.6315 SOL |
13.4660 USDT |
13.2150 USDT |
13.4660 USDT |
13.2670 USDT |
| 2023-01-06 |
13.0618 USDT |
157.4497 SOL |
13.3970 USDT |
12.8490 USDT |
13.3970 USDT |
13.2690 USDT |
| 2023-01-05 |
13.3773 USDT |
323.0955 SOL |
13.3280 USDT |
13.1090 USDT |
14.5000 USDT |
13.1820 USDT |
| 2023-01-04 |
13.5533 USDT |
1,505.9871 SOL |
13.3950 USDT |
12.9700 USDT |
14.0490 USDT |
13.0220 USDT |
| 2023-01-03 |
12.3751 USDT |
1,275.1413 SOL |
11.4020 USDT |
11.1610 USDT |
13.6560 USDT |
13.0750 USDT |
| 2023-01-02 |
11.8762 USDT |
853.6885 SOL |
9.9350 USDT |
9.9350 USDT |
12.9490 USDT |
11.2070 USDT |
| 2023-01-01 |
9.8236 USDT |
121.0455 SOL |
9.9710 USDT |
9.7460 USDT |
10.0310 USDT |
10.0120 USDT |
| 2022-12-31 |
9.8759 USDT |
552.4203 SOL |
9.9170 USDT |
9.7530 USDT |
10.0740 USDT |
10.0500 USDT |
| 2022-12-30 |
9.6907 USDT |
383.7794 SOL |
9.6400 USDT |
9.1190 USDT |
10.0130 USDT |
9.9280 USDT |
| 2022-12-29 |
9.1756 USDT |
2,781.0689 SOL |
9.7650 USDT |
8.1740 USDT |
10.5900 USDT |
9.3410 USDT |
| 2022-12-28 |
10.1803 USDT |
1,412.6813 SOL |
11.1110 USDT |
9.7730 USDT |
11.1110 USDT |
9.8820 USDT |
| 2022-12-27 |
11.0196 USDT |
643.1339 SOL |
11.4250 USDT |
10.9050 USDT |
11.4250 USDT |
11.0240 USDT |
| 2022-12-26 |
11.4697 USDT |
169.8039 SOL |
11.4310 USDT |
11.2000 USDT |
11.7320 USDT |
11.3240 USDT |
| 2022-12-25 |
11.4804 USDT |
54.5821 SOL |
11.5000 USDT |
11.4170 USDT |
11.5130 USDT |
11.4170 USDT |
| 2022-12-24 |
11.7154 USDT |
375.7003 SOL |
11.8120 USDT |
11.2000 USDT |
11.8120 USDT |
11.5260 USDT |
| 2022-12-23 |
11.9090 USDT |
41.6259 SOL |
11.9300 USDT |
11.8340 USDT |
11.9970 USDT |
11.9510 USDT |
| 2022-12-22 |
12.0908 USDT |
34.1797 SOL |
12.2730 USDT |
11.7670 USDT |
12.2730 USDT |
11.9690 USDT |
| 2022-12-21 |
12.0724 USDT |
181.9574 SOL |
12.0950 USDT |
12.0360 USDT |
12.1950 USDT |
12.1320 USDT |
| 2022-12-20 |
12.2309 USDT |
81.1756 SOL |
12.1200 USDT |
12.1170 USDT |
12.3210 USDT |
12.1270 USDT |
| 2022-12-19 |
12.0389 USDT |
334.9802 SOL |
12.5040 USDT |
11.9430 USDT |
12.5040 USDT |
12.0460 USDT |