Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
20.6532 USDT |
89.9806 SOL |
20.7850 USDT |
20.4480 USDT |
21.7040 USDT |
20.4500 USDT |
| 2023-08-24 |
21.3836 USDT |
144.8980 SOL |
21.9160 USDT |
20.9670 USDT |
21.9160 USDT |
20.9680 USDT |
| 2023-08-23 |
21.2731 USDT |
45.7112 SOL |
20.5470 USDT |
20.5470 USDT |
21.7410 USDT |
21.7410 USDT |
| 2023-08-22 |
20.6669 USDT |
22.8433 SOL |
21.1990 USDT |
20.1030 USDT |
21.1990 USDT |
20.1030 USDT |
| 2023-08-21 |
20.8279 USDT |
109.8529 SOL |
21.2530 USDT |
20.5440 USDT |
21.2530 USDT |
20.8200 USDT |
| 2023-08-20 |
21.7971 USDT |
23.1460 SOL |
21.8000 USDT |
21.7310 USDT |
21.8670 USDT |
21.7310 USDT |
| 2023-08-19 |
22.0544 USDT |
6.8852 SOL |
21.7000 USDT |
21.7000 USDT |
22.1320 USDT |
22.1320 USDT |
| 2023-08-18 |
21.6401 USDT |
77.6592 SOL |
22.0000 USDT |
21.0900 USDT |
22.0000 USDT |
21.5060 USDT |
| 2023-08-17 |
22.9153 USDT |
32.0040 SOL |
22.6250 USDT |
22.6250 USDT |
23.3700 USDT |
23.0000 USDT |
| 2023-08-16 |
22.9936 USDT |
233.1733 SOL |
23.8620 USDT |
22.4620 USDT |
23.8620 USDT |
22.4620 USDT |
| 2023-08-15 |
24.7177 USDT |
12.3097 SOL |
25.1570 USDT |
23.8010 USDT |
25.3110 USDT |
23.8010 USDT |
| 2023-08-14 |
24.7640 USDT |
21.8568 SOL |
25.1930 USDT |
24.7030 USDT |
25.3500 USDT |
24.7030 USDT |
| 2023-08-13 |
24.8141 USDT |
1.5867 SOL |
24.9170 USDT |
24.7750 USDT |
24.9170 USDT |
24.7750 USDT |
| 2023-08-12 |
24.4853 USDT |
33.2284 SOL |
24.4240 USDT |
24.4240 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-08-11 |
24.9160 USDT |
0.4877 SOL |
24.9160 USDT |
24.9160 USDT |
24.9160 USDT |
24.9160 USDT |
| 2023-08-10 |
24.6949 USDT |
19.3565 SOL |
24.2250 USDT |
24.2250 USDT |
24.9790 USDT |
24.4400 USDT |
| 2023-08-09 |
24.6190 USDT |
33.8026 SOL |
24.5640 USDT |
24.2360 USDT |
24.9800 USDT |
24.5100 USDT |
| 2023-08-08 |
23.7204 USDT |
79.3776 SOL |
23.0510 USDT |
23.0510 USDT |
24.2000 USDT |
24.2000 USDT |
| 2023-08-07 |
23.6870 USDT |
163.5335 SOL |
23.5000 USDT |
22.4910 USDT |
24.0950 USDT |
22.4910 USDT |
| 2023-08-06 |
23.4119 USDT |
3.4672 SOL |
23.4490 USDT |
23.1870 USDT |
23.4500 USDT |
23.1870 USDT |
| 2023-08-05 |
22.8568 USDT |
16.9347 SOL |
23.4750 USDT |
22.3840 USDT |
23.4750 USDT |
22.3840 USDT |
| 2023-08-04 |
23.0124 USDT |
8.2637 SOL |
23.0920 USDT |
22.9400 USDT |
23.5490 USDT |
23.5490 USDT |
| 2023-08-03 |
23.3597 USDT |
6.8412 SOL |
22.8840 USDT |
22.8000 USDT |
23.6830 USDT |
23.6830 USDT |
| 2023-08-02 |
23.2979 USDT |
10.5596 SOL |
23.7710 USDT |
23.0000 USDT |
23.8150 USDT |
23.0760 USDT |
| 2023-08-01 |
23.3359 USDT |
111.9396 SOL |
23.6550 USDT |
23.0000 USDT |
24.0100 USDT |
23.9810 USDT |
| 2023-07-31 |
24.3814 USDT |
83.1461 SOL |
24.7090 USDT |
23.8000 USDT |
24.9630 USDT |
23.8000 USDT |
| 2023-07-30 |
24.1009 USDT |
75.9271 SOL |
25.1060 USDT |
23.6980 USDT |
25.1060 USDT |
23.6980 USDT |
| 2023-07-29 |
25.0586 USDT |
32.4530 SOL |
25.0430 USDT |
24.7900 USDT |
25.4950 USDT |
24.7900 USDT |
| 2023-07-28 |
25.3319 USDT |
16.0272 SOL |
25.5130 USDT |
24.8850 USDT |
25.6490 USDT |
25.0610 USDT |
| 2023-07-27 |
25.2265 USDT |
16.5374 SOL |
24.8040 USDT |
24.8040 USDT |
25.6270 USDT |
24.8630 USDT |
| 2023-07-26 |
24.4965 USDT |
66.3402 SOL |
23.8890 USDT |
23.8890 USDT |
25.5660 USDT |
25.5660 USDT |
| 2023-07-25 |
23.1522 USDT |
59.2732 SOL |
23.1000 USDT |
22.9480 USDT |
23.2210 USDT |
23.2210 USDT |
| 2023-07-24 |
23.5364 USDT |
85.0989 SOL |
24.7490 USDT |
23.1250 USDT |
24.7490 USDT |
23.8880 USDT |
| 2023-07-23 |
24.9711 USDT |
13.8089 SOL |
24.3540 USDT |
24.3540 USDT |
25.9630 USDT |
25.1260 USDT |
| 2023-07-22 |
25.7030 USDT |
46.3645 SOL |
25.7030 USDT |
25.7030 USDT |
25.7030 USDT |
25.7030 USDT |
| 2023-07-21 |
25.6815 USDT |
32.9057 SOL |
27.0570 USDT |
25.4220 USDT |
27.0570 USDT |
25.7850 USDT |
| 2023-07-20 |
26.0080 USDT |
25.3491 SOL |
27.3860 USDT |
25.0180 USDT |
27.9320 USDT |
25.0180 USDT |
| 2023-07-19 |
26.5631 USDT |
39.7040 SOL |
25.3650 USDT |
25.3650 USDT |
28.3720 USDT |
28.3720 USDT |
| 2023-07-18 |
25.4935 USDT |
60.8914 SOL |
26.6850 USDT |
25.0000 USDT |
26.6850 USDT |
25.4230 USDT |
| 2023-07-17 |
27.2959 USDT |
34.0117 SOL |
27.6140 USDT |
25.9100 USDT |
28.3530 USDT |
26.2820 USDT |
| 2023-07-16 |
28.0180 USDT |
72.5438 SOL |
27.8120 USDT |
27.2380 USDT |
28.3350 USDT |
27.2380 USDT |
| 2023-07-15 |
27.8354 USDT |
29.6234 SOL |
26.6970 USDT |
26.6970 USDT |
28.8640 USDT |
27.1220 USDT |
| 2023-07-14 |
29.7896 USDT |
2,083.6141 SOL |
25.8270 USDT |
25.7540 USDT |
31.4000 USDT |
26.4650 USDT |
| 2023-07-13 |
24.6250 USDT |
283.8323 SOL |
21.8540 USDT |
21.6110 USDT |
26.7460 USDT |
25.3180 USDT |
| 2023-07-12 |
21.9466 USDT |
1,858.8259 SOL |
22.1230 USDT |
21.8320 USDT |
22.8380 USDT |
22.0580 USDT |
| 2023-07-11 |
22.1186 USDT |
24.4233 SOL |
22.0000 USDT |
21.9060 USDT |
22.2430 USDT |
22.1630 USDT |
| 2023-07-10 |
20.9642 USDT |
214.1808 SOL |
21.0010 USDT |
20.7000 USDT |
21.9350 USDT |
21.1890 USDT |
| 2023-07-09 |
22.0756 USDT |
99.0037 SOL |
21.8880 USDT |
21.2690 USDT |
22.1380 USDT |
21.2690 USDT |
| 2023-07-08 |
21.8872 USDT |
190.4950 SOL |
21.6890 USDT |
21.5790 USDT |
22.3500 USDT |
21.5790 USDT |
| 2023-07-07 |
20.7582 USDT |
1,040.2556 SOL |
19.6870 USDT |
19.4410 USDT |
21.5000 USDT |
21.2460 USDT |