Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0070 USDT |
51,639.0861 SIGNA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-03-02 |
0.0072 USDT |
98,737.1458 SIGNA |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-03-01 |
0.0073 USDT |
68,349.5943 SIGNA |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-02-28 |
0.0073 USDT |
98,819.4188 SIGNA |
0.0068 USDT |
0.0066 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-02-27 |
0.0069 USDT |
112,484.7543 SIGNA |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-26 |
0.0074 USDT |
36,519.7233 SIGNA |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-02-25 |
0.0074 USDT |
22,921.1831 SIGNA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-02-24 |
0.0073 USDT |
267,215.3433 SIGNA |
0.0076 USDT |
0.0067 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-02-23 |
0.0081 USDT |
222,993.4446 SIGNA |
0.0074 USDT |
0.0072 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-02-22 |
0.0075 USDT |
536,003.4740 SIGNA |
0.0078 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-02-21 |
0.0081 USDT |
294,566.6537 SIGNA |
0.0075 USDT |
0.0074 USDT |
0.0100 USDT |
0.0076 USDT |
| 2022-02-20 |
0.0075 USDT |
540,415.3630 SIGNA |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-02-19 |
0.0086 USDT |
124,951.9594 SIGNA |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-02-18 |
0.0089 USDT |
30,361.8944 SIGNA |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-02-17 |
0.0097 USDT |
547,065.6841 SIGNA |
0.0105 USDT |
0.0085 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-02-16 |
0.0111 USDT |
167,838.9795 SIGNA |
0.0104 USDT |
0.0104 USDT |
0.0123 USDT |
0.0107 USDT |
| 2022-02-15 |
0.0105 USDT |
348,286.4909 SIGNA |
0.0102 USDT |
0.0097 USDT |
0.0116 USDT |
0.0106 USDT |
| 2022-02-14 |
0.0108 USDT |
80,142.1839 SIGNA |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-02-13 |
0.0123 USDT |
396,997.0551 SIGNA |
0.0125 USDT |
0.0110 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-02-12 |
0.0131 USDT |
689,705.8915 SIGNA |
0.0133 USDT |
0.0125 USDT |
0.0143 USDT |
0.0125 USDT |
| 2022-02-11 |
0.0134 USDT |
3,439,524.2606 SIGNA |
0.0099 USDT |
0.0099 USDT |
0.0156 USDT |
0.0130 USDT |
| 2022-02-10 |
0.0097 USDT |
2,817,935.5990 SIGNA |
0.0067 USDT |
0.0065 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-02-09 |
0.0067 USDT |
288,071.8179 SIGNA |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-02-08 |
0.0068 USDT |
91,868.0304 SIGNA |
0.0066 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-02-07 |
0.0065 USDT |
45,573.0569 SIGNA |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-06 |
0.0055 USDT |
111,701.9254 SIGNA |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-05 |
0.0055 USDT |
117,359.6332 SIGNA |
0.0057 USDT |
0.0051 USDT |
0.0071 USDT |
0.0054 USDT |
| 2022-02-04 |
0.0056 USDT |
34,615.4213 SIGNA |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-02-03 |
0.0055 USDT |
7,500.0000 SIGNA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-02 |
0.0053 USDT |
62,663.3271 SIGNA |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-01 |
0.0053 USDT |
48,309.1270 SIGNA |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-01-31 |
0.0052 USDT |
10,447.1737 SIGNA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-30 |
0.0053 USDT |
18,997.3704 SIGNA |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-01-29 |
0.0052 USDT |
41,861.3500 SIGNA |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-28 |
0.0055 USDT |
27,227.8594 SIGNA |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0060 USDT |
190,946.2249 SIGNA |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-01-26 |
0.0065 USDT |
29,079.9635 SIGNA |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-01-25 |
0.0063 USDT |
83,666.3747 SIGNA |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-01-24 |
0.0062 USDT |
39,694.4921 SIGNA |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-01-23 |
0.0056 USDT |
62,539.2504 SIGNA |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-22 |
0.0051 USDT |
230,150.9812 SIGNA |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-01-21 |
0.0064 USDT |
124,050.7436 SIGNA |
0.0067 USDT |
0.0056 USDT |
0.0085 USDT |
0.0058 USDT |
| 2022-01-20 |
0.0075 USDT |
289,809.1696 SIGNA |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-01-19 |
0.0079 USDT |
40,457.3802 SIGNA |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-01-18 |
0.0068 USDT |
43,000.0000 SIGNA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-17 |
0.0072 USDT |
15,824.0748 SIGNA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-01-16 |
0.0066 USDT |
117,322.8798 SIGNA |
0.0061 USDT |
0.0060 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-15 |
0.0056 USDT |
109,053.4001 SIGNA |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-14 |
0.0059 USDT |
186,211.8327 SIGNA |
0.0059 USDT |
0.0052 USDT |
0.0069 USDT |
0.0056 USDT |
| 2022-01-13 |
0.0056 USDT |
195,434.6416 SIGNA |
0.0045 USDT |
0.0043 USDT |
0.0060 USDT |
0.0059 USDT |