Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0011 USDT |
6,533.8428 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0012 USDT |
54,371.3119 SIGNA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-23 |
0.0014 USDT |
65,037.5930 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0013 USDT |
175,869.8065 SIGNA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-08-21 |
0.0013 USDT |
15,922.1837 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0014 USDT |
26,481.9069 SIGNA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0015 USDT |
13,804.7406 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0014 USDT |
45,990.0461 SIGNA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-17 |
0.0015 USDT |
13,582.4063 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-16 |
0.0015 USDT |
49,708.5100 SIGNA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0013 USDT |
70,068.3313 SIGNA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-08-14 |
0.0016 USDT |
500.0000 SIGNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-13 |
0.0014 USDT |
49,705.3000 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0016 USDT |
19,170.6261 SIGNA |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-08-11 |
0.0015 USDT |
151,549.3134 SIGNA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0012 USDT |
247,946.5777 SIGNA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-08-09 |
0.0016 USDT |
44,628.1428 SIGNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0013 USDT |
20,748.8928 SIGNA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0015 USDT |
245,847.6551 SIGNA |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0016 USDT |
42,707.1712 SIGNA |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-05 |
0.0015 USDT |
251,950.8073 SIGNA |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-04 |
0.0016 USDT |
67,162.6372 SIGNA |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0016 USDT |
24,779.6301 SIGNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0015 USDT |
67,898.4665 SIGNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0015 USDT |
50,673.0000 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0013 USDT |
95,166.1415 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
14,854.7426 SIGNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0014 USDT |
52,465.0654 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-27 |
0.0014 USDT |
1,299.3410 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-26 |
0.0014 USDT |
12,510.3060 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-25 |
0.0015 USDT |
2,159.5770 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-24 |
0.0015 USDT |
560.0000 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-22 |
0.0014 USDT |
7,264.8775 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-21 |
0.0014 USDT |
22,467.7083 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-20 |
0.0014 USDT |
32,374.7023 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-19 |
0.0017 USDT |
530.0000 SIGNA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0015 USDT |
1,650.0000 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0016 USDT |
115,364.4891 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-07-16 |
0.0020 USDT |
150,687.8360 SIGNA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-15 |
0.0017 USDT |
420,039.3482 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0014 USDT |
71,500.1605 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0014 USDT |
72,101.7124 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0011 USDT |
34,852.9073 SIGNA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0012 USDT |
16,070.1150 SIGNA |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-09 |
0.0014 USDT |
560.0000 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-07 |
0.0012 USDT |
2,376.4353 SIGNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-06 |
0.0011 USDT |
5,700.0000 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0012 USDT |
13,849.5705 SIGNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0011 USDT |
48,552.9819 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-03 |
0.0011 USDT |
9,538.4818 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |