Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0057 USDT |
543,631.4914 SIGNA |
0.0050 USDT |
0.0041 USDT |
0.0090 USDT |
0.0044 USDT |
| 2022-01-11 |
0.0039 USDT |
3,907.2293 SIGNA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-10 |
0.0040 USDT |
105,453.7939 SIGNA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-09 |
0.0041 USDT |
63,030.5235 SIGNA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-08 |
0.0042 USDT |
170,515.6606 SIGNA |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0041 USDT |
| 2022-01-07 |
0.0052 USDT |
36,831.1000 SIGNA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-01-06 |
0.0055 USDT |
317,333.3522 SIGNA |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-01-05 |
0.0061 USDT |
160,551.7544 SIGNA |
0.0063 USDT |
0.0057 USDT |
0.0072 USDT |
0.0058 USDT |
| 2022-01-04 |
0.0062 USDT |
14,139.4535 SIGNA |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-03 |
0.0055 USDT |
156,642.1890 SIGNA |
0.0060 USDT |
0.0054 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-01-02 |
0.0061 USDT |
16,167.3340 SIGNA |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-01 |
0.0062 USDT |
17,459.1013 SIGNA |
0.0058 USDT |
0.0055 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-12-31 |
0.0063 USDT |
131,724.7730 SIGNA |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-12-30 |
0.0059 USDT |
820,729.7438 SIGNA |
0.0064 USDT |
0.0050 USDT |
0.0066 USDT |
0.0053 USDT |
| 2021-12-29 |
0.0066 USDT |
9,887.1338 SIGNA |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-12-28 |
0.0073 USDT |
4,336.8757 SIGNA |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-27 |
0.0064 USDT |
121,815.3984 SIGNA |
0.0070 USDT |
0.0061 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-26 |
0.0075 USDT |
3,328.2497 SIGNA |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-25 |
0.0070 USDT |
72,606.1073 SIGNA |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-24 |
0.0064 USDT |
91,809.4564 SIGNA |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0063 USDT |
| 2021-12-23 |
0.0072 USDT |
19,441.3748 SIGNA |
0.0069 USDT |
0.0061 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-12-22 |
0.0060 USDT |
164,766.6260 SIGNA |
0.0064 USDT |
0.0059 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-12-21 |
0.0070 USDT |
427,458.4097 SIGNA |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-12-20 |
0.0068 USDT |
127,306.5651 SIGNA |
0.0069 USDT |
0.0065 USDT |
0.0078 USDT |
0.0065 USDT |
| 2021-12-19 |
0.0078 USDT |
5,328.1244 SIGNA |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-12-18 |
0.0072 USDT |
81,493.3882 SIGNA |
0.0087 USDT |
0.0069 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-12-17 |
0.0068 USDT |
82,795.9277 SIGNA |
0.0067 USDT |
0.0067 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-16 |
0.0067 USDT |
17,743.1256 SIGNA |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-15 |
0.0060 USDT |
25,000.0000 SIGNA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-12-14 |
0.0073 USDT |
22,760.6769 SIGNA |
0.0058 USDT |
0.0058 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-13 |
0.0071 USDT |
42,331.4133 SIGNA |
0.0062 USDT |
0.0062 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-12 |
0.0064 USDT |
47,212.8344 SIGNA |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-12-11 |
0.0066 USDT |
10,449.4345 SIGNA |
0.0070 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |
| 2021-12-10 |
0.0071 USDT |
180,590.3511 SIGNA |
0.0063 USDT |
0.0058 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-12-09 |
0.0067 USDT |
265,595.7135 SIGNA |
0.0083 USDT |
0.0058 USDT |
0.0083 USDT |
0.0065 USDT |
| 2021-12-08 |
0.0075 USDT |
43,671.8114 SIGNA |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-12-07 |
0.0077 USDT |
260,053.2953 SIGNA |
0.0074 USDT |
0.0074 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-12-06 |
0.0078 USDT |
128,357.1243 SIGNA |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-12-05 |
0.0076 USDT |
259,565.4991 SIGNA |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0077 USDT |
| 2021-12-04 |
0.0068 USDT |
656,471.2944 SIGNA |
0.0087 USDT |
0.0060 USDT |
0.0087 USDT |
0.0072 USDT |
| 2021-12-03 |
0.0080 USDT |
50,931.1518 SIGNA |
0.0073 USDT |
0.0070 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-12-02 |
0.0078 USDT |
55,457.5441 SIGNA |
0.0080 USDT |
0.0070 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-01 |
0.0088 USDT |
22,683.3663 SIGNA |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-11-30 |
0.0084 USDT |
184,621.0908 SIGNA |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-11-29 |
0.0085 USDT |
12,862.3887 SIGNA |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-11-28 |
0.0084 USDT |
14,858.7227 SIGNA |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2021-11-27 |
0.0090 USDT |
9,422.6379 SIGNA |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-26 |
0.0087 USDT |
28,442.1276 SIGNA |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-11-25 |
0.0083 USDT |
131,698.7006 SIGNA |
0.0081 USDT |
0.0078 USDT |
0.0108 USDT |
0.0097 USDT |
| 2021-11-24 |
0.0088 USDT |
457,117.9793 SIGNA |
0.0095 USDT |
0.0078 USDT |
0.0114 USDT |
0.0087 USDT |