Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0062 USDT |
922.5092 SIGNA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-04-21 |
0.0056 USDT |
57,445.1157 SIGNA |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2022-04-20 |
0.0059 USDT |
74,969.0835 SIGNA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-04-19 |
0.0062 USDT |
29,012.2695 SIGNA |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-18 |
0.0058 USDT |
109,979.9050 SIGNA |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-17 |
0.0055 USDT |
21,542.7675 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-16 |
0.0053 USDT |
64,117.1809 SIGNA |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-15 |
0.0055 USDT |
10,423.2001 SIGNA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-04-14 |
0.0059 USDT |
212,146.4391 SIGNA |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-13 |
0.0057 USDT |
197,477.9270 SIGNA |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-04-12 |
0.0055 USDT |
43,973.4783 SIGNA |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-04-11 |
0.0059 USDT |
111,861.7825 SIGNA |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-04-10 |
0.0060 USDT |
5,000.0000 SIGNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-09 |
0.0060 USDT |
32,785.8125 SIGNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-08 |
0.0060 USDT |
59,734.6527 SIGNA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-07 |
0.0062 USDT |
545,471.7246 SIGNA |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-06 |
0.0064 USDT |
30,580.3682 SIGNA |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-05 |
0.0063 USDT |
52,689.1148 SIGNA |
0.0070 USDT |
0.0060 USDT |
0.0073 USDT |
0.0060 USDT |
| 2022-04-04 |
0.0072 USDT |
73,786.4492 SIGNA |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-03 |
0.0072 USDT |
11,314.9661 SIGNA |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-04-02 |
0.0072 USDT |
8,745.6497 SIGNA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-01 |
0.0067 USDT |
36,420.0388 SIGNA |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-31 |
0.0068 USDT |
130,371.2453 SIGNA |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-03-30 |
0.0070 USDT |
136,985.4484 SIGNA |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-29 |
0.0066 USDT |
86,927.4258 SIGNA |
0.0070 USDT |
0.0060 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-03-28 |
0.0074 USDT |
91,423.0697 SIGNA |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-03-27 |
0.0073 USDT |
2,070,282.4124 SIGNA |
0.0070 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-03-26 |
0.0059 USDT |
80,197.4244 SIGNA |
0.0068 USDT |
0.0058 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-25 |
0.0062 USDT |
15,346.6927 SIGNA |
0.0074 USDT |
0.0060 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-03-24 |
0.0059 USDT |
66,967.6873 SIGNA |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-23 |
0.0056 USDT |
72,795.9901 SIGNA |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-22 |
0.0056 USDT |
112,462.7839 SIGNA |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-21 |
0.0056 USDT |
33,451.9703 SIGNA |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-20 |
0.0057 USDT |
258,819.9449 SIGNA |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-03-19 |
0.0060 USDT |
51,386.2236 SIGNA |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-18 |
0.0060 USDT |
49,696.8371 SIGNA |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-17 |
0.0057 USDT |
24,981.3733 SIGNA |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-03-16 |
0.0061 USDT |
19,294.0086 SIGNA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-15 |
0.0060 USDT |
335,947.9508 SIGNA |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-03-14 |
0.0062 USDT |
37,858.6086 SIGNA |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-13 |
0.0061 USDT |
167,617.6911 SIGNA |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-03-12 |
0.0059 USDT |
92,942.0050 SIGNA |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-11 |
0.0060 USDT |
181,260.8561 SIGNA |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-03-10 |
0.0067 USDT |
164,302.3600 SIGNA |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-09 |
0.0075 USDT |
841,235.0531 SIGNA |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2022-03-08 |
0.0065 USDT |
40,578.6538 SIGNA |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-03-07 |
0.0064 USDT |
34,051.3800 SIGNA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-03-06 |
0.0068 USDT |
191,348.3257 SIGNA |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-03-05 |
0.0065 USDT |
62,609.2754 SIGNA |
0.0065 USDT |
0.0063 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-04 |
0.0067 USDT |
288,836.5962 SIGNA |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |