Crypto exchange Bittrex

Market Signum (SIGNA) / Tether (USDT)

Identifier on Bittrex: SIGNA-USDT
Date Price Volume Open Low High Close
2023-06-29 0.0011 USDT 25,000.0000 SIGNA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-28 0.0011 USDT 65,539.2077 SIGNA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-27 0.0012 USDT 24,095.5981 SIGNA 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2023-06-26 0.0011 USDT 4,597.9410 SIGNA 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2023-06-25 0.0012 USDT 79,867.3860 SIGNA 0.0012 USDT 0.0011 USDT 0.0015 USDT 0.0015 USDT
2023-06-24 0.0013 USDT 112,002.1383 SIGNA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-23 0.0012 USDT 11,873.6906 SIGNA 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2023-06-22 0.0015 USDT 290,024.3580 SIGNA 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0016 USDT
2023-06-21 0.0012 USDT 123,672.9531 SIGNA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-19 0.0012 USDT 14,543.6476 SIGNA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-06-18 0.0012 USDT 11,777.5005 SIGNA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-06-17 0.0013 USDT 376,863.7181 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-16 0.0014 USDT 111,599.9415 SIGNA 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2023-06-15 0.0013 USDT 443,268.6689 SIGNA 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2023-06-13 0.0013 USDT 3,191.2585 SIGNA 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2023-06-10 0.0013 USDT 323,377.8134 SIGNA 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2023-06-09 0.0013 USDT 3,408.2702 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-08 0.0016 USDT 560.0000 SIGNA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-06 0.0013 USDT 4,000.0000 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-05 0.0013 USDT 1,522.8373 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-02 0.0013 USDT 1,938.5856 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-24 0.0013 USDT 560.0000 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-23 0.0013 USDT 9,050.0000 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-21 0.0015 USDT 121,512.2230 SIGNA 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0017 USDT
2023-05-19 0.0013 USDT 87,714.5830 SIGNA 0.0013 USDT 0.0012 USDT 0.0017 USDT 0.0012 USDT
2023-05-18 0.0013 USDT 64,901.3625 SIGNA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-17 0.0011 USDT 149,332.3541 SIGNA 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-05-14 0.0009 USDT 922,508.1098 SIGNA 0.0013 USDT 0.0008 USDT 0.0013 USDT 0.0013 USDT
2023-05-13 0.0010 USDT 39,462.5540 SIGNA 0.0011 USDT 0.0008 USDT 0.0013 USDT 0.0013 USDT
2023-05-11 0.0010 USDT 234,535.0274 SIGNA 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2023-05-10 0.0011 USDT 172,526.4537 SIGNA 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2023-05-09 0.0011 USDT 406,486.1625 SIGNA 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-05-08 0.0011 USDT 29,454.7930 SIGNA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-07 0.0014 USDT 952,188.9284 SIGNA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-05 0.0015 USDT 78,150.6283 SIGNA 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2023-05-02 0.0016 USDT 41,348.4123 SIGNA 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2023-05-01 0.0015 USDT 153,158.4153 SIGNA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-04-29 0.0015 USDT 4,052.6055 SIGNA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-28 0.0017 USDT 53,344.1893 SIGNA 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2023-04-27 0.0017 USDT 82,388.4714 SIGNA 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2023-04-26 0.0019 USDT 52,516.1815 SIGNA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-24 0.0018 USDT 55,141.9906 SIGNA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-04-23 0.0015 USDT 25,000.0000 SIGNA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-04-22 0.0015 USDT 26,382.7957 SIGNA 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0019 USDT
2023-04-21 0.0015 USDT 182,780.4164 SIGNA 0.0014 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2023-04-20 0.0016 USDT 156,791.0000 SIGNA 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0016 USDT
2023-04-19 0.0018 USDT 127,682.5091 SIGNA 0.0018 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2023-04-18 0.0018 USDT 22,526.8493 SIGNA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-04-17 0.0016 USDT 12,106.1604 SIGNA 0.0021 USDT 0.0016 USDT 0.0021 USDT 0.0021 USDT
2023-04-16 0.0015 USDT 152,676.3870 SIGNA 0.0015 USDT 0.0014 USDT 0.0020 USDT 0.0014 USDT