Identifier on Bittrex: SIGNA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-29 |
0.0011 USDT |
25,000.0000 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-28 |
0.0011 USDT |
65,539.2077 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-27 |
0.0012 USDT |
24,095.5981 SIGNA |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2023-06-26 |
0.0011 USDT |
4,597.9410 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2023-06-25 |
0.0012 USDT |
79,867.3860 SIGNA |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-24 |
0.0013 USDT |
112,002.1383 SIGNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-23 |
0.0012 USDT |
11,873.6906 SIGNA |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-22 |
0.0015 USDT |
290,024.3580 SIGNA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-21 |
0.0012 USDT |
123,672.9531 SIGNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-06-19 |
0.0012 USDT |
14,543.6476 SIGNA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-06-18 |
0.0012 USDT |
11,777.5005 SIGNA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-06-17 |
0.0013 USDT |
376,863.7181 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-16 |
0.0014 USDT |
111,599.9415 SIGNA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2023-06-15 |
0.0013 USDT |
443,268.6689 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-13 |
0.0013 USDT |
3,191.2585 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-10 |
0.0013 USDT |
323,377.8134 SIGNA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
2023-06-09 |
0.0013 USDT |
3,408.2702 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-08 |
0.0016 USDT |
560.0000 SIGNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-06 |
0.0013 USDT |
4,000.0000 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-05 |
0.0013 USDT |
1,522.8373 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-02 |
0.0013 USDT |
1,938.5856 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-24 |
0.0013 USDT |
560.0000 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-23 |
0.0013 USDT |
9,050.0000 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-21 |
0.0015 USDT |
121,512.2230 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-19 |
0.0013 USDT |
87,714.5830 SIGNA |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
2023-05-18 |
0.0013 USDT |
64,901.3625 SIGNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-17 |
0.0011 USDT |
149,332.3541 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-14 |
0.0009 USDT |
922,508.1098 SIGNA |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-13 |
0.0010 USDT |
39,462.5540 SIGNA |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-11 |
0.0010 USDT |
234,535.0274 SIGNA |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-10 |
0.0011 USDT |
172,526.4537 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2023-05-09 |
0.0011 USDT |
406,486.1625 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2023-05-08 |
0.0011 USDT |
29,454.7930 SIGNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-07 |
0.0014 USDT |
952,188.9284 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-05-05 |
0.0015 USDT |
78,150.6283 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-02 |
0.0016 USDT |
41,348.4123 SIGNA |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
2023-05-01 |
0.0015 USDT |
153,158.4153 SIGNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-04-29 |
0.0015 USDT |
4,052.6055 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-04-28 |
0.0017 USDT |
53,344.1893 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
2023-04-27 |
0.0017 USDT |
82,388.4714 SIGNA |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
2023-04-26 |
0.0019 USDT |
52,516.1815 SIGNA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-24 |
0.0018 USDT |
55,141.9906 SIGNA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-04-23 |
0.0015 USDT |
25,000.0000 SIGNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-04-22 |
0.0015 USDT |
26,382.7957 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-21 |
0.0015 USDT |
182,780.4164 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
2023-04-20 |
0.0016 USDT |
156,791.0000 SIGNA |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
2023-04-19 |
0.0018 USDT |
127,682.5091 SIGNA |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-18 |
0.0018 USDT |
22,526.8493 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-04-17 |
0.0016 USDT |
12,106.1604 SIGNA |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
2023-04-16 |
0.0015 USDT |
152,676.3870 SIGNA |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |