Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0032 USDT |
1,240.1000 SIGNA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-10 |
0.0033 USDT |
833.9002 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-09 |
0.0034 USDT |
1,366,670.8464 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-08 |
0.0033 USDT |
42,463.8388 SIGNA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-07 |
0.0033 USDT |
17,393.4997 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-06 |
0.0033 USDT |
1,179,283.9817 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-05 |
0.0033 USDT |
620,589.2432 SIGNA |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-04 |
0.0033 USDT |
166,340.6884 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-03 |
0.0033 USDT |
7,129.5389 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-02 |
0.0027 USDT |
1,978,261.9184 SIGNA |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-01 |
0.0030 USDT |
23,620.4058 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-31 |
0.0031 USDT |
286,161.7433 SIGNA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-30 |
0.0030 USDT |
90,839.2279 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-29 |
0.0026 USDT |
135,821.4612 SIGNA |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-28 |
0.0029 USDT |
1,645,593.8575 SIGNA |
0.0031 USDT |
0.0002 USDT |
0.0032 USDT |
0.0018 USDT |
| 2022-05-27 |
0.0031 USDT |
2,718,648.3362 SIGNA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0033 USDT |
1,485,720.4834 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-25 |
0.0033 USDT |
263,848.0309 SIGNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0033 USDT |
134,815.7157 SIGNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-23 |
0.0032 USDT |
1,080,811.1929 SIGNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-22 |
0.0032 USDT |
318,677.3416 SIGNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-21 |
0.0032 USDT |
210,939.5401 SIGNA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-20 |
0.0032 USDT |
919,246.9490 SIGNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-19 |
0.0032 USDT |
1,395,953.5686 SIGNA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-18 |
0.0032 USDT |
340,705.0360 SIGNA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0038 USDT |
501.0000 SIGNA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-16 |
0.0039 USDT |
25,718.6133 SIGNA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-15 |
0.0029 USDT |
72,482.4691 SIGNA |
0.0035 USDT |
0.0020 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-05-14 |
0.0036 USDT |
77,207.0767 SIGNA |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-13 |
0.0031 USDT |
37,825.3443 SIGNA |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0036 USDT |
87,066.9737 SIGNA |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2022-05-11 |
0.0040 USDT |
130,297.7792 SIGNA |
0.0054 USDT |
0.0036 USDT |
0.0054 USDT |
0.0036 USDT |
| 2022-05-10 |
0.0042 USDT |
774.0695 SIGNA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-09 |
0.0044 USDT |
6,635.3870 SIGNA |
0.0047 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0053 USDT |
2,003.0000 SIGNA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-07 |
0.0047 USDT |
165,617.4336 SIGNA |
0.0058 USDT |
0.0040 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-06 |
0.0054 USDT |
18,545.1738 SIGNA |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-05 |
0.0049 USDT |
114,826.8637 SIGNA |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-04 |
0.0051 USDT |
9,862.1822 SIGNA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-03 |
0.0058 USDT |
12,698.5706 SIGNA |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-02 |
0.0059 USDT |
2,554.7179 SIGNA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-01 |
0.0059 USDT |
1,500.0000 SIGNA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-30 |
0.0051 USDT |
60,000.5141 SIGNA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-04-29 |
0.0055 USDT |
54,756.6290 SIGNA |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-04-28 |
0.0053 USDT |
49,516.3621 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-27 |
0.0053 USDT |
127,283.4480 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-04-26 |
0.0059 USDT |
155,506.6283 SIGNA |
0.0061 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-25 |
0.0060 USDT |
729,887.8620 SIGNA |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-04-24 |
0.0053 USDT |
89,110.2471 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-23 |
0.0053 USDT |
5,722.8531 SIGNA |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |