Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0105 USDT |
458,262.6273 SIGNA |
0.0087 USDT |
0.0084 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-11-22 |
0.0090 USDT |
203,126.4074 SIGNA |
0.0091 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
| 2021-11-21 |
0.0098 USDT |
40,467.4809 SIGNA |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-20 |
0.0087 USDT |
50,975.5514 SIGNA |
0.0082 USDT |
0.0082 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-19 |
0.0094 USDT |
21,013.2836 SIGNA |
0.0099 USDT |
0.0084 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-18 |
0.0084 USDT |
149,848.2908 SIGNA |
0.0085 USDT |
0.0078 USDT |
0.0101 USDT |
0.0080 USDT |
| 2021-11-17 |
0.0093 USDT |
20,692.1867 SIGNA |
0.0085 USDT |
0.0085 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-16 |
0.0091 USDT |
233,078.7536 SIGNA |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-11-15 |
0.0094 USDT |
550,122.7512 SIGNA |
0.0090 USDT |
0.0088 USDT |
0.0147 USDT |
0.0091 USDT |
| 2021-11-14 |
0.0085 USDT |
401,109.5208 SIGNA |
0.0090 USDT |
0.0076 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-11-13 |
0.0089 USDT |
151,995.3282 SIGNA |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-11-12 |
0.0095 USDT |
47,402.6727 SIGNA |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-11-11 |
0.0093 USDT |
367,903.5614 SIGNA |
0.0099 USDT |
0.0088 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-11-10 |
0.0099 USDT |
317,154.6720 SIGNA |
0.0101 USDT |
0.0097 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-11-09 |
0.0101 USDT |
863,809.5274 SIGNA |
0.0100 USDT |
0.0095 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-11-08 |
0.0097 USDT |
614,129.8559 SIGNA |
0.0092 USDT |
0.0089 USDT |
0.0105 USDT |
0.0091 USDT |
| 2021-11-07 |
0.0099 USDT |
477,432.9690 SIGNA |
0.0098 USDT |
0.0092 USDT |
0.0115 USDT |
0.0094 USDT |
| 2021-11-06 |
0.0099 USDT |
677,548.7928 SIGNA |
0.0088 USDT |
0.0088 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-11-05 |
0.0097 USDT |
513,307.1913 SIGNA |
0.0096 USDT |
0.0087 USDT |
0.0113 USDT |
0.0100 USDT |
| 2021-11-04 |
0.0102 USDT |
452,565.1057 SIGNA |
0.0100 USDT |
0.0095 USDT |
0.0120 USDT |
0.0098 USDT |
| 2021-11-03 |
0.0098 USDT |
73,961.3324 SIGNA |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-11-02 |
0.0092 USDT |
787,426.3836 SIGNA |
0.0087 USDT |
0.0087 USDT |
0.0111 USDT |
0.0088 USDT |
| 2021-11-01 |
0.0088 USDT |
1,088,541.0522 SIGNA |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-10-31 |
0.0090 USDT |
117,817.8179 SIGNA |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-10-30 |
0.0090 USDT |
785,339.2472 SIGNA |
0.0098 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-10-29 |
0.0081 USDT |
7,107,281.0809 SIGNA |
0.0106 USDT |
0.0050 USDT |
0.0129 USDT |
0.0100 USDT |
| 2021-10-28 |
0.0104 USDT |
247,011.4739 SIGNA |
0.0114 USDT |
0.0091 USDT |
0.0121 USDT |
0.0107 USDT |
| 2021-10-27 |
0.0101 USDT |
421,287.7338 SIGNA |
0.0096 USDT |
0.0095 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-10-26 |
0.0105 USDT |
312,265.1804 SIGNA |
0.0110 USDT |
0.0089 USDT |
0.0124 USDT |
0.0105 USDT |
| 2021-10-25 |
0.0109 USDT |
175,425.3238 SIGNA |
0.0090 USDT |
0.0090 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-10-24 |
0.0104 USDT |
281,475.8749 SIGNA |
0.0110 USDT |
0.0088 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-10-23 |
0.0110 USDT |
144,579.5185 SIGNA |
0.0110 USDT |
0.0107 USDT |
0.0123 USDT |
0.0110 USDT |
| 2021-10-22 |
0.0118 USDT |
319,055.8175 SIGNA |
0.0115 USDT |
0.0110 USDT |
0.0135 USDT |
0.0117 USDT |
| 2021-10-21 |
0.0120 USDT |
632,993.9879 SIGNA |
0.0130 USDT |
0.0101 USDT |
0.0149 USDT |
0.0128 USDT |
| 2021-10-20 |
0.0140 USDT |
83,296.8919 SIGNA |
0.0141 USDT |
0.0131 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-10-19 |
0.0145 USDT |
170,384.3009 SIGNA |
0.0146 USDT |
0.0140 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-10-18 |
0.0149 USDT |
385,145.4618 SIGNA |
0.0142 USDT |
0.0128 USDT |
0.0173 USDT |
0.0147 USDT |
| 2021-10-17 |
0.0138 USDT |
25,761.3598 SIGNA |
0.0142 USDT |
0.0127 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-10-16 |
0.0133 USDT |
598,724.4362 SIGNA |
0.0120 USDT |
0.0120 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-10-15 |
0.0116 USDT |
537,451.3046 SIGNA |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-14 |
0.0114 USDT |
148,384.6285 SIGNA |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-10-13 |
0.0112 USDT |
144,402.6007 SIGNA |
0.0111 USDT |
0.0109 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-10-12 |
0.0114 USDT |
69,510.0175 SIGNA |
0.0112 USDT |
0.0108 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-10-11 |
0.0115 USDT |
584,958.7177 SIGNA |
0.0101 USDT |
0.0096 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-10-10 |
0.0099 USDT |
1,258,352.5056 SIGNA |
0.0081 USDT |
0.0080 USDT |
0.0118 USDT |
0.0104 USDT |
| 2021-10-09 |
0.0090 USDT |
154,865.4047 SIGNA |
0.0090 USDT |
0.0083 USDT |
0.0098 USDT |
0.0083 USDT |
| 2021-10-08 |
0.0098 USDT |
767,887.7727 SIGNA |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-10-07 |
0.0089 USDT |
127,679.9911 SIGNA |
0.0099 USDT |
0.0078 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-10-06 |
0.0090 USDT |
102,489.5497 SIGNA |
0.0080 USDT |
0.0078 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-05 |
0.0081 USDT |
110,796.0399 SIGNA |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0089 USDT |