Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0093 USDT |
198,582.7310 SIGNA |
0.0088 USDT |
0.0060 USDT |
0.0120 USDT |
0.0084 USDT |
| 2021-10-03 |
0.0090 USDT |
45,285.1045 SIGNA |
0.0080 USDT |
0.0080 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-02 |
0.0080 USDT |
275,850.5433 SIGNA |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-10-01 |
0.0076 USDT |
1,165,588.1664 SIGNA |
0.0079 USDT |
0.0058 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-30 |
0.0075 USDT |
127,433.8869 SIGNA |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-29 |
0.0078 USDT |
228,382.4445 SIGNA |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-28 |
0.0076 USDT |
338,828.4474 SIGNA |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-09-27 |
0.0081 USDT |
1,009,786.0319 SIGNA |
0.0078 USDT |
0.0076 USDT |
0.0109 USDT |
0.0080 USDT |
| 2021-09-26 |
0.0082 USDT |
406,441.4155 SIGNA |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-09-25 |
0.0087 USDT |
81,675.6562 SIGNA |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-09-24 |
0.0084 USDT |
56,866.9859 SIGNA |
0.0089 USDT |
0.0084 USDT |
0.0097 USDT |
0.0084 USDT |
| 2021-09-23 |
0.0090 USDT |
485,449.0457 SIGNA |
0.0091 USDT |
0.0083 USDT |
0.0111 USDT |
0.0089 USDT |
| 2021-09-22 |
0.0086 USDT |
1,094,676.1346 SIGNA |
0.0080 USDT |
0.0076 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-09-21 |
0.0090 USDT |
689,135.6751 SIGNA |
0.0089 USDT |
0.0073 USDT |
0.0120 USDT |
0.0073 USDT |
| 2021-09-20 |
0.0100 USDT |
62,232.0262 SIGNA |
0.0100 USDT |
0.0094 USDT |
0.0110 USDT |
0.0094 USDT |
| 2021-09-19 |
0.0102 USDT |
152,225.7006 SIGNA |
0.0119 USDT |
0.0100 USDT |
0.0119 USDT |
0.0102 USDT |
| 2021-09-18 |
0.0111 USDT |
34,923.1891 SIGNA |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-09-17 |
0.0107 USDT |
33,654.2965 SIGNA |
0.0096 USDT |
0.0090 USDT |
0.0120 USDT |
0.0096 USDT |
| 2021-09-16 |
0.0107 USDT |
32,065.6230 SIGNA |
0.0114 USDT |
0.0090 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-09-15 |
0.0104 USDT |
143,915.2096 SIGNA |
0.0100 USDT |
0.0086 USDT |
0.0128 USDT |
0.0086 USDT |
| 2021-09-14 |
0.0117 USDT |
634,765.2686 SIGNA |
0.0099 USDT |
0.0065 USDT |
0.0137 USDT |
0.0118 USDT |
| 2021-09-13 |
0.0074 USDT |
201,709.2541 SIGNA |
0.0107 USDT |
0.0056 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-09-12 |
0.0095 USDT |
160,564.6849 SIGNA |
0.0099 USDT |
0.0090 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-09-11 |
0.0108 USDT |
388,727.3993 SIGNA |
0.0094 USDT |
0.0090 USDT |
0.0139 USDT |
0.0105 USDT |
| 2021-09-10 |
0.0104 USDT |
62,744.8810 SIGNA |
0.0100 USDT |
0.0090 USDT |
0.0138 USDT |
0.0094 USDT |
| 2021-09-09 |
0.0106 USDT |
112,059.3193 SIGNA |
0.0103 USDT |
0.0090 USDT |
0.0115 USDT |
0.0104 USDT |
| 2021-09-08 |
0.0116 USDT |
158,126.3416 SIGNA |
0.0102 USDT |
0.0090 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-09-07 |
0.0106 USDT |
379,383.5312 SIGNA |
0.0120 USDT |
0.0100 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-09-06 |
0.0133 USDT |
287,301.7748 SIGNA |
0.0138 USDT |
0.0100 USDT |
0.0145 USDT |
0.0130 USDT |
| 2021-09-05 |
0.0128 USDT |
179,724.7730 SIGNA |
0.0119 USDT |
0.0115 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-09-04 |
0.0126 USDT |
8,143.7298 SIGNA |
0.0119 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2021-09-03 |
0.0125 USDT |
13,883.6809 SIGNA |
0.0140 USDT |
0.0110 USDT |
0.0140 USDT |
0.0129 USDT |