Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0018 USDT |
893,443.5664 SHX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-01 |
0.0021 USDT |
1,828,774.3627 SHX |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0023 USDT |
2,646,914.9837 SHX |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-30 |
0.0022 USDT |
1,841,809.3464 SHX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-29 |
0.0022 USDT |
2,102,887.1920 SHX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0022 USDT |
4,221,749.8315 SHX |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-27 |
0.0023 USDT |
3,522,551.3169 SHX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-26 |
0.0027 USDT |
10,215,139.7440 SHX |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0024 USDT |
| 2022-05-25 |
0.0023 USDT |
4,063,800.0930 SHX |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-24 |
0.0019 USDT |
1,598,870.5785 SHX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-23 |
0.0023 USDT |
4,980,340.5273 SHX |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-05-22 |
0.0024 USDT |
11,415,795.6891 SHX |
0.0016 USDT |
0.0016 USDT |
0.0041 USDT |
0.0022 USDT |
| 2022-05-21 |
0.0016 USDT |
1,276,042.8969 SHX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-20 |
0.0016 USDT |
1,522,159.4953 SHX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-19 |
0.0016 USDT |
1,753,929.5948 SHX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-18 |
0.0018 USDT |
1,446,819.7363 SHX |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0017 USDT |
1,132,916.6558 SHX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-16 |
0.0017 USDT |
1,357,433.0933 SHX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0018 USDT |
1,279,654.2706 SHX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-14 |
0.0019 USDT |
1,283,278.2440 SHX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-13 |
0.0019 USDT |
1,370,652.8116 SHX |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0018 USDT |
3,143,830.1084 SHX |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-05-11 |
0.0025 USDT |
3,023,924.3636 SHX |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-10 |
0.0024 USDT |
2,304,652.1015 SHX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0025 USDT |
1,734,020.6905 SHX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0027 USDT |
1,300,805.4872 SHX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-07 |
0.0027 USDT |
3,873,385.2449 SHX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-06 |
0.0027 USDT |
2,550,025.2737 SHX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0028 USDT |
1,024,207.8343 SHX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-04 |
0.0029 USDT |
690,924.9065 SHX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-03 |
0.0028 USDT |
1,038,740.4212 SHX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0026 USDT |
1,152,849.0329 SHX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-01 |
0.0024 USDT |
1,864,525.3382 SHX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0025 USDT |
1,928,642.3949 SHX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-29 |
0.0025 USDT |
1,982,463.9647 SHX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0025 USDT |
1,091,597.3889 SHX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0025 USDT |
1,291,529.5557 SHX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-26 |
0.0026 USDT |
1,632,958.1420 SHX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0026 USDT |
1,406,262.0618 SHX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-24 |
0.0028 USDT |
712,782.9369 SHX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-23 |
0.0028 USDT |
1,490,141.2304 SHX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-22 |
0.0029 USDT |
1,055,182.7877 SHX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-21 |
0.0030 USDT |
2,133,372.8161 SHX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-20 |
0.0031 USDT |
2,157,572.6266 SHX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-19 |
0.0033 USDT |
1,091,044.2606 SHX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-18 |
0.0032 USDT |
934,282.9782 SHX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-17 |
0.0036 USDT |
1,732,060.5177 SHX |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-04-16 |
0.0033 USDT |
731,742.2328 SHX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-15 |
0.0032 USDT |
1,847,717.3205 SHX |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-14 |
0.0031 USDT |
1,641,588.1639 SHX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |