Identifier on Bittrex: SHX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.0005 USDT |
4,939,316.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-14 |
0.0005 USDT |
4,539,660.3765 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-13 |
0.0005 USDT |
4,939,316.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-12 |
0.0005 USDT |
4,744,920.6248 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-11 |
0.0005 USDT |
5,063,250.3252 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-10 |
0.0005 USDT |
4,939,316.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-09 |
0.0005 USDT |
4,724,563.1304 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-08 |
0.0005 USDT |
4,396,274.6420 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-07 |
0.0005 USDT |
4,789,825.6937 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2023-10-06 |
0.0005 USDT |
5,004,412.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-05 |
0.0005 USDT |
5,132,110.7935 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-04 |
0.0005 USDT |
4,943,290.8356 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-03 |
0.0005 USDT |
4,968,995.2050 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-10-02 |
0.0005 USDT |
5,875,148.2258 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2023-10-01 |
0.0004 USDT |
5,165,172.5217 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-30 |
0.0005 USDT |
4,172,188.9932 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-29 |
0.0005 USDT |
4,508,127.3742 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-28 |
0.0005 USDT |
5,060,457.8533 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-27 |
0.0005 USDT |
4,691,008.0581 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-26 |
0.0004 USDT |
4,724,563.1304 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-25 |
0.0004 USDT |
4,728,373.6245 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-24 |
0.0004 USDT |
5,173,062.2239 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2023-09-23 |
0.0005 USDT |
5,063,628.9872 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-22 |
0.0005 USDT |
5,107,991.2166 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-21 |
0.0005 USDT |
4,910,382.2957 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-20 |
0.0004 USDT |
5,234,361.0488 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-19 |
0.0004 USDT |
5,063,281.2080 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-18 |
0.0004 USDT |
5,311,107.3178 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-17 |
0.0004 USDT |
4,978,533.6482 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-16 |
0.0004 USDT |
4,961,067.6182 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2023-09-15 |
0.0004 USDT |
4,517,866.7405 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-14 |
0.0004 USDT |
5,029,591.8175 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-13 |
0.0004 USDT |
4,966,228.3241 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-12 |
0.0004 USDT |
5,618,856.6977 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2023-09-11 |
0.0005 USDT |
5,510,730.3260 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-10 |
0.0005 USDT |
4,509,718.1255 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-09 |
0.0005 USDT |
5,412,120.6997 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-08 |
0.0004 USDT |
4,464,783.5179 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-07 |
0.0004 USDT |
5,105,694.7014 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-06 |
0.0004 USDT |
4,805,675.8272 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-05 |
0.0004 USDT |
4,819,185.6227 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-04 |
0.0004 USDT |
4,939,316.0000 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-03 |
0.0004 USDT |
4,989,396.5077 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-02 |
0.0004 USDT |
5,242,354.4757 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-09-01 |
0.0004 USDT |
5,286,680.3791 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-08-31 |
0.0004 USDT |
4,317,321.0559 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-08-30 |
0.0004 USDT |
4,546,994.8837 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-08-29 |
0.0004 USDT |
5,538,323.9780 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-08-28 |
0.0004 USDT |
4,939,316.0000 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-08-27 |
0.0004 USDT |
4,649,438.7177 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |