Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0009 USDT |
6,989,322.1386 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-09 |
0.0008 USDT |
4,887,901.0435 SHX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-08 |
0.0008 USDT |
6,893,304.6233 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0008 USDT |
5,990,159.9809 SHX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0008 USDT |
8,028,395.9600 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0008 USDT |
5,914,615.9278 SHX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-04 |
0.0008 USDT |
5,587,056.6968 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-03 |
0.0009 USDT |
10,576,428.7206 SHX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0007 USDT |
14,081,853.2717 SHX |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-01 |
0.0006 USDT |
3,280,828.8502 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-31 |
0.0007 USDT |
4,805,079.6448 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-30 |
0.0007 USDT |
7,098,463.4717 SHX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-29 |
0.0007 USDT |
4,751,443.4589 SHX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-28 |
0.0007 USDT |
3,963,175.1490 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-27 |
0.0007 USDT |
4,347,682.5466 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0007 USDT |
8,470,205.3539 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-25 |
0.0007 USDT |
7,575,446.1451 SHX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-24 |
0.0007 USDT |
15,172,855.7405 SHX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-23 |
0.0007 USDT |
34,840,848.9035 SHX |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-22 |
0.0006 USDT |
7,793,936.3001 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-21 |
0.0007 USDT |
9,164,317.2808 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-20 |
0.0006 USDT |
5,355,662.3024 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-19 |
0.0007 USDT |
17,276,787.1847 SHX |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-18 |
0.0008 USDT |
16,102,737.9933 SHX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0007 USDT |
3,565,760.8730 SHX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-16 |
0.0007 USDT |
4,958,287.4247 SHX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-15 |
0.0007 USDT |
5,872,047.4302 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-14 |
0.0008 USDT |
3,245,168.0651 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-13 |
0.0008 USDT |
2,540,248.7906 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-12 |
0.0008 USDT |
7,282,537.7520 SHX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-11 |
0.0009 USDT |
2,739,019.9838 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-10 |
0.0008 USDT |
4,783,206.8864 SHX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-09 |
0.0009 USDT |
5,447,521.1594 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-08 |
0.0010 USDT |
15,412,526.7521 SHX |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-07 |
0.0009 USDT |
3,477,315.6745 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-06 |
0.0009 USDT |
3,945,528.1223 SHX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-05 |
0.0009 USDT |
3,670,119.9792 SHX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-04 |
0.0009 USDT |
3,521,214.6689 SHX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-03 |
0.0009 USDT |
3,171,494.0521 SHX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-02 |
0.0009 USDT |
4,330,604.6251 SHX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-01 |
0.0010 USDT |
3,336,387.0045 SHX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-31 |
0.0010 USDT |
2,877,791.3095 SHX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0010 USDT |
4,893,038.5373 SHX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0011 USDT |
2,280,290.0412 SHX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0010 USDT |
2,449,620.5026 SHX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0009 USDT |
1,796,159.7933 SHX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-26 |
0.0009 USDT |
2,315,520.4320 SHX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0010 USDT |
8,957,010.4330 SHX |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0008 USDT |
2,575,386.7194 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-23 |
0.0008 USDT |
3,471,216.8546 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |