Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0071 USDT |
7,339,529.3188 SHX |
0.0066 USDT |
0.0063 USDT |
0.0080 USDT |
0.0067 USDT |
| 2021-11-13 |
0.0074 USDT |
9,442,045.3169 SHX |
0.0102 USDT |
0.0063 USDT |
0.0102 USDT |
0.0066 USDT |
| 2021-11-12 |
0.0094 USDT |
4,759,838.6928 SHX |
0.0111 USDT |
0.0075 USDT |
0.0112 USDT |
0.0101 USDT |
| 2021-11-11 |
0.0124 USDT |
14,601,828.2535 SHX |
0.0136 USDT |
0.0110 USDT |
0.0139 USDT |
0.0117 USDT |
| 2021-11-10 |
0.0141 USDT |
23,698,468.7296 SHX |
0.0101 USDT |
0.0099 USDT |
0.0154 USDT |
0.0135 USDT |
| 2021-11-09 |
0.0101 USDT |
22,958,385.2765 SHX |
0.0089 USDT |
0.0089 USDT |
0.0200 USDT |
0.0100 USDT |