Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0008 USDT |
1,925,443.1456 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-21 |
0.0009 USDT |
4,724,537.6782 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-20 |
0.0009 USDT |
1,914,847.1963 SHX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-19 |
0.0009 USDT |
2,755,163.5729 SHX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-18 |
0.0009 USDT |
1,770,241.8011 SHX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-17 |
0.0010 USDT |
7,358,621.6745 SHX |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-07-16 |
0.0009 USDT |
1,829,993.1017 SHX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0009 USDT |
1,817,597.2688 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-14 |
0.0009 USDT |
1,589,905.5882 SHX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0010 USDT |
2,335,474.4637 SHX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0010 USDT |
1,843,959.0187 SHX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0010 USDT |
2,767,696.9520 SHX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0010 USDT |
2,060,058.9545 SHX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0011 USDT |
3,443,067.5650 SHX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-08 |
0.0011 USDT |
2,809,809.0538 SHX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-07 |
0.0011 USDT |
5,081,072.4839 SHX |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-06 |
0.0010 USDT |
2,722,485.9619 SHX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0010 USDT |
1,676,412.5916 SHX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
1,900,018.7287 SHX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0011 USDT |
2,403,067.0930 SHX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0011 USDT |
1,675,176.6713 SHX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-01 |
0.0011 USDT |
1,966,404.6096 SHX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-30 |
0.0011 USDT |
2,552,813.6601 SHX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0012 USDT |
2,501,882.0104 SHX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0013 USDT |
2,485,477.1355 SHX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-27 |
0.0013 USDT |
1,609,597.4799 SHX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0014 USDT |
2,349,177.6518 SHX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-25 |
0.0015 USDT |
3,027,163.0186 SHX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0015 USDT |
1,982,267.8026 SHX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0014 USDT |
2,807,461.8920 SHX |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0014 USDT |
1,657,570.9339 SHX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-21 |
0.0014 USDT |
1,625,692.2939 SHX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0014 USDT |
1,871,914.7968 SHX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0013 USDT |
1,977,380.5570 SHX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0013 USDT |
1,854,819.2950 SHX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0014 USDT |
1,478,001.7482 SHX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0014 USDT |
2,063,744.0518 SHX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-15 |
0.0014 USDT |
2,778,896.1055 SHX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-14 |
0.0014 USDT |
2,242,012.6289 SHX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-13 |
0.0014 USDT |
3,684,196.2994 SHX |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-12 |
0.0016 USDT |
1,966,740.6977 SHX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0017 USDT |
1,541,119.6656 SHX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0019 USDT |
1,633,067.3674 SHX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0019 USDT |
1,868,259.7180 SHX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-08 |
0.0019 USDT |
1,378,495.9213 SHX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0020 USDT |
2,588,602.0277 SHX |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-06 |
0.0020 USDT |
1,344,471.3978 SHX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0020 USDT |
1,554,783.5412 SHX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-04 |
0.0020 USDT |
1,933,861.0773 SHX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
1,840,393.1641 SHX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |