Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0031 USDT |
1,343,117.3406 SHX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-12 |
0.0032 USDT |
1,113,878.7728 SHX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-11 |
0.0034 USDT |
1,115,026.7280 SHX |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-04-10 |
0.0038 USDT |
1,238,803.1520 SHX |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-09 |
0.0036 USDT |
678,010.9866 SHX |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-08 |
0.0037 USDT |
774,449.3563 SHX |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-07 |
0.0035 USDT |
1,274,522.9243 SHX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-06 |
0.0039 USDT |
638,189.1653 SHX |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-05 |
0.0040 USDT |
581,445.5655 SHX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-04 |
0.0041 USDT |
604,721.8326 SHX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-03 |
0.0041 USDT |
939,704.9976 SHX |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-02 |
0.0041 USDT |
1,199,892.2431 SHX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-01 |
0.0040 USDT |
3,205,882.1599 SHX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-31 |
0.0042 USDT |
1,140,270.9143 SHX |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-30 |
0.0042 USDT |
2,424,059.0920 SHX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-29 |
0.0046 USDT |
2,380,310.9291 SHX |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-03-28 |
0.0042 USDT |
572,547.9870 SHX |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0040 USDT |
761,591.9755 SHX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-26 |
0.0040 USDT |
909,750.6590 SHX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-25 |
0.0040 USDT |
595,245.2398 SHX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-24 |
0.0039 USDT |
1,467,032.2567 SHX |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-23 |
0.0038 USDT |
2,127,593.0191 SHX |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-03-22 |
0.0040 USDT |
1,341,501.5915 SHX |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0040 USDT |
1,308,817.1367 SHX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-20 |
0.0038 USDT |
749,012.6686 SHX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-19 |
0.0038 USDT |
894,552.1936 SHX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-18 |
0.0037 USDT |
1,272,617.3874 SHX |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-17 |
0.0036 USDT |
1,547,516.7721 SHX |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-16 |
0.0036 USDT |
800,018.0380 SHX |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-03-15 |
0.0036 USDT |
1,167,119.4253 SHX |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-14 |
0.0035 USDT |
666,457.4809 SHX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-13 |
0.0035 USDT |
484,780.2876 SHX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-12 |
0.0037 USDT |
534,760.0828 SHX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-11 |
0.0037 USDT |
1,424,053.8044 SHX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-10 |
0.0035 USDT |
1,434,543.0799 SHX |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-03-09 |
0.0035 USDT |
1,921,973.2620 SHX |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-08 |
0.0037 USDT |
1,092,409.2555 SHX |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-03-07 |
0.0035 USDT |
1,150,945.8991 SHX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-06 |
0.0037 USDT |
710,665.6596 SHX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-05 |
0.0036 USDT |
1,436,124.0773 SHX |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-04 |
0.0037 USDT |
2,073,466.3932 SHX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-03 |
0.0038 USDT |
1,257,761.8019 SHX |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-02 |
0.0037 USDT |
787,473.5459 SHX |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-01 |
0.0041 USDT |
1,548,175.7522 SHX |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-02-28 |
0.0037 USDT |
1,164,705.9072 SHX |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-27 |
0.0036 USDT |
1,586,156.8079 SHX |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-26 |
0.0038 USDT |
2,121,762.8560 SHX |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-02-25 |
0.0032 USDT |
1,548,315.8375 SHX |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-24 |
0.0030 USDT |
2,787,329.0536 SHX |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-23 |
0.0034 USDT |
4,782,561.1186 SHX |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |